Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,710 USD -0,130 USD · -7,07 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,570 USD | 2,250 USD | 2,270 USD | 583.825 Stk. | |
2,220 USD | 2,300 USD | 2,060 USD | 2,070 USD | 645.621 Stk. | |
2,140 USD | 2,260 USD | 2,005 USD | 2,210 USD | 561.309 Stk. | |
2,150 USD | 2,310 USD | 2,120 USD | 2,290 USD | 399.782 Stk. | |
2,340 USD | 2,392 USD | 2,230 USD | 2,250 USD | 390.964 Stk. | |
2,250 USD | 2,290 USD | 2,080 USD | 2,120 USD | 347.714 Stk. | |
2,090 USD | 2,170 USD | 2,020 USD | 2,030 USD | 380.660 Stk. | |
2,050 USD | 2,070 USD | 1,990 USD | 2,000 USD | 432.770 Stk. | |
1,980 USD | 2,010 USD | 1,810 USD | 1,820 USD | 533.092 Stk. | |
1,900 USD | 1,980 USD | 1,790 USD | 1,790 USD | 1.075.224 Stk. | |
1,840 USD | 1,840 USD | 1,670 USD | 1,710 USD | 1.084.480 Stk. | |
1,690 USD | 1,769 USD | 1,630 USD | 1,650 USD | 810.118 Stk. | |
1,660 USD | 1,685 USD | 1,510 USD | 1,530 USD | 887.350 Stk. | |
1,560 USD | 1,580 USD | 1,410 USD | 1,580 USD | 1.196.508 Stk. | |
1,570 USD | 1,845 USD | 1,570 USD | 1,790 USD | 2.348.429 Stk. | |
1,810 USD | 1,890 USD | 1,710 USD | 1,850 USD | 12.002.769 Stk. | |
1,850 USD | 1,920 USD | 1,731 USD | 1,800 USD | 725.579 Stk. | |
1,780 USD | 1,880 USD | 1,755 USD | 1,820 USD | 518.185 Stk. | |
1,810 USD | 1,860 USD | 1,770 USD | 1,840 USD | 287.439 Stk. | |
1,850 USD | 1,850 USD | 1,670 USD | 1,710 USD | 567.608 Stk. |