AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lexeo Therapeutics

WKN
A3EXD2
Ticker
LXEO
ISIN
US52886X1072
• Nasdaq
16,440 USD
-0,310 USD-1,85 %
Geld
16,400 USD
(1.400 Stk.)
Brief
16,450 USD
(400 Stk.)
Marktkapitalisierung
500,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,440 USD
-0,310 USD · -1,85 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lexeo Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,110 USD18,960 USD16,790 USD18,730 USD300.889 Stk.
18,780 USD18,780 USD17,430 USD17,580 USD156.940 Stk.
17,950 USD18,500 USD17,200 USD18,190 USD265.600 Stk.
18,750 USD19,140 USD17,500 USD18,760 USD323.570 Stk.
18,810 USD18,810 USD17,060 USD17,380 USD143.261 Stk.
17,170 USD17,410 USD16,140 USD16,250 USD62.506 Stk.
16,080 USD16,260 USD15,300 USD15,640 USD80.380 Stk.
15,510 USD16,320 USD15,450 USD15,680 USD103.627 Stk.
15,800 USD16,340 USD15,600 USD16,200 USD631.615 Stk.
16,230 USD17,185 USD16,115 USD17,000 USD228.147 Stk.
16,980 USD17,280 USD16,550 USD16,870 USD104.273 Stk.
16,620 USD16,690 USD14,530 USD14,640 USD112.026 Stk.
14,750 USD14,910 USD13,650 USD14,860 USD207.204 Stk.
15,270 USD16,400 USD15,045 USD16,040 USD549.809 Stk.
15,910 USD17,360 USD15,560 USD15,610 USD221.743 Stk.
15,750 USD15,750 USD13,800 USD14,020 USD403.098 Stk.
13,780 USD14,930 USD13,780 USD14,890 USD96.024 Stk.
14,760 USD15,630 USD14,355 USD15,490 USD113.566 Stk.
15,620 USD16,740 USD15,580 USD16,350 USD374.694 Stk.
15,970 USD16,900 USD15,970 USD16,750 USD217.898 Stk.
16,810 USD17,190 USD16,000 USD16,440 USD179.072 Stk.
Werbung ausblenden