Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 11,000 EUR 0,000 EUR · 0,00 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 12,060 USD +0,080 USD · +0,67 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % heute, 08:08:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,690 USD | 11,190 USD | 10,660 USD | 10,850 USD | 119.528 Stk. | |
11,140 USD | 11,260 USD | 10,930 USD | 10,950 USD | 91.679 Stk. | |
10,950 USD | 11,155 USD | 10,550 USD | 10,880 USD | 112.680 Stk. | |
10,760 USD | 10,877 USD | 10,540 USD | 10,590 USD | 50.967 Stk. | |
10,590 USD | 10,915 USD | 10,500 USD | 10,740 USD | 66.577 Stk. | |
10,720 USD | 10,770 USD | 10,453 USD | 10,480 USD | 66.592 Stk. | |
10,470 USD | 10,650 USD | 10,430 USD | 10,460 USD | 60.527 Stk. | |
10,510 USD | 10,510 USD | 10,310 USD | 10,450 USD | 128.504 Stk. | |
10,460 USD | 10,770 USD | 10,360 USD | 10,510 USD | 108.265 Stk. | |
10,510 USD | 11,010 USD | 10,500 USD | 10,970 USD | 142.489 Stk. | |
10,960 USD | 11,460 USD | 10,960 USD | 11,390 USD | 544.140 Stk. | |
11,460 USD | 11,810 USD | 11,290 USD | 11,500 USD | 409.807 Stk. | |
11,590 USD | 11,950 USD | 11,520 USD | 11,860 USD | 771.391 Stk. | |
11,900 USD | 11,980 USD | 11,540 USD | 11,740 USD | 105.281 Stk. | |
11,730 USD | 12,020 USD | 11,650 USD | 11,980 USD | 262.271 Stk. | |
12,060 USD | 12,230 USD | 11,920 USD | 12,040 USD | 112.966 Stk. | |
12,000 USD | 12,180 USD | 11,550 USD | 11,740 USD | 129.495 Stk. | |
12,000 USD | 12,260 USD | 11,925 USD | 12,090 USD | 297.487 Stk. | |
12,100 USD | 12,205 USD | 11,870 USD | 11,980 USD | 129.188 Stk. | |
12,020 USD | 12,190 USD | 11,900 USD | 12,060 USD | 89.112 Stk. |