Aktie • Nahrungsmittel
Alle Kurse zu Lindt & Spruengli Partizipationsschein
- WKN
- 870503
- ISIN
- CH0010570767
- Land
- Schweiz 🇨🇭
- Ticker
- LISP • LSPP
- WKN
- 870503
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010570767
- Ticker
- LISP • LSPP
•
10.870,000 CHF
-80,000 CHF-0,73 %
Geld
10.870,000 CHF
(93 Stk.)
Brief
10.900,000 CHF
(19 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 11.130,000 EUR -20,000 EUR · -0,18 % gestern, 21:35:19 · unbekannt | |||||
Swiss Exchange verzögert | 10.870,000 CHF -80,000 CHF · -0,73 % gestern, 17:31:51 · 10 Stk. | |||||
Nasdaq OTC verzögert | 12.415,529 USD +562,379 USD · +4,74 % gestern, 15:33:06 · 12 Stk. | |||||
Baader Bank Echtzeit | 11.220,000 EUR -10,000 EUR · -0,09 % gestern, 21:52:18 · unbekannt | |||||
London Trade Rep. verzögert | 10.950,000 CHF +130,000 CHF · +1,20 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Lindt & Spruengli Partizipationsschein
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10.590,000 CHF | 10.680,000 CHF | 10.590,000 CHF | 10.670,000 CHF | 1.332 Stk. | |
| 10.640,000 CHF | 10.760,000 CHF | 10.560,000 CHF | 10.740,000 CHF | 1.557 Stk. | |
| 10.620,000 CHF | 10.730,000 CHF | 10.590,000 CHF | 10.600,000 CHF | 1.348 Stk. | |
| 10.550,000 CHF | 10.550,000 CHF | 10.480,000 CHF | 10.520,000 CHF | 1.306 Stk. | |
| 10.560,000 CHF | 10.600,000 CHF | 10.460,000 CHF | 10.560,000 CHF | 1.323 Stk. | |
| 10.560,000 CHF | 10.620,000 CHF | 10.480,000 CHF | 10.600,000 CHF | 1.560 Stk. | |
| 10.530,000 CHF | 10.760,000 CHF | 10.520,000 CHF | 10.750,000 CHF | 2.356 Stk. | |
| 10.710,000 CHF | 10.750,000 CHF | 10.650,000 CHF | 10.670,000 CHF | 1.321 Stk. | |
| 10.680,000 CHF | 10.740,000 CHF | 10.500,000 CHF | 10.640,000 CHF | 1.768 Stk. | |
| 10.620,000 CHF | 10.680,000 CHF | 10.490,000 CHF | 10.680,000 CHF | 1.900 Stk. | |
| 10.630,000 CHF | 10.790,000 CHF | 10.620,000 CHF | 10.790,000 CHF | 1.969 Stk. | |
| 10.720,000 CHF | 10.930,000 CHF | 10.720,000 CHF | 10.930,000 CHF | 7.704 Stk. | |
| 10.900,000 CHF | 11.000,000 CHF | 10.800,000 CHF | 10.940,000 CHF | 3.718 Stk. | |
| 10.940,000 CHF | 10.950,000 CHF | 10.730,000 CHF | 10.750,000 CHF | 4.155 Stk. | |
| 10.780,000 CHF | 10.780,000 CHF | 10.370,000 CHF | 10.430,000 CHF | 2.820 Stk. | |
| 10.500,000 CHF | 10.500,000 CHF | 10.360,000 CHF | 10.430,000 CHF | 1.620 Stk. | |
| 10.470,000 CHF | 10.540,000 CHF | 10.380,000 CHF | 10.490,000 CHF | 2.274 Stk. | |
| 10.570,000 CHF | 10.600,000 CHF | 10.440,000 CHF | 10.550,000 CHF | 1.619 Stk. | |
| 10.550,000 CHF | 10.550,000 CHF | 10.380,000 CHF | 10.520,000 CHF | 1.527 Stk. | |
| 10.590,000 CHF | 10.840,000 CHF | 10.570,000 CHF | 10.840,000 CHF | 2.580 Stk. | |
| 10.850,000 CHF | 10.960,000 CHF | 10.790,000 CHF | 10.950,000 CHF | 1.263 Stk. | |
| 10.920,000 CHF | 10.980,000 CHF | 10.810,000 CHF | 10.870,000 CHF | 1.770 Stk. |