Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,220 EUR 0,000 EUR · 0,00 % gestern, 21:04:16 · 0 Stk. | ||||||
2,160 EUR -0,020 EUR · -0,92 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 2,180 EUR -0,060 EUR · -2,68 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 2,450 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 2,160 EUR -0,020 EUR · -0,92 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,490 USD | 2,490 USD | 2,470 USD | 2,490 USD | 24.837 Stk. | |
2,460 USD | 2,500 USD | 2,460 USD | 2,490 USD | 84.629 Stk. | |
2,500 USD | 2,550 USD | 2,490 USD | 2,540 USD | 230.646 Stk. | |
2,540 USD | 2,540 USD | 2,495 USD | 2,520 USD | 206.317 Stk. | |
2,550 USD | 2,580 USD | 2,490 USD | 2,500 USD | 180.377 Stk. | |
2,520 USD | 2,535 USD | 2,480 USD | 2,500 USD | 275.026 Stk. | |
2,570 USD | 2,580 USD | 2,510 USD | 2,530 USD | 78.036 Stk. | |
2,510 USD | 2,570 USD | 2,510 USD | 2,520 USD | 141.223 Stk. | |
2,520 USD | 2,561 USD | 2,520 USD | 2,560 USD | 104.462 Stk. | |
2,600 USD | 2,600 USD | 2,540 USD | 2,550 USD | 202.775 Stk. | |
2,580 USD | 2,580 USD | 2,530 USD | 2,540 USD | 50.516 Stk. | |
2,550 USD | 2,570 USD | 2,460 USD | 2,500 USD | 252.978 Stk. | |
2,460 USD | 2,510 USD | 2,390 USD | 2,400 USD | 210.229 Stk. | |
2,400 USD | 2,420 USD | 2,240 USD | 2,250 USD | 419.776 Stk. | |
2,260 USD | 2,450 USD | 2,260 USD | 2,440 USD | 127.851 Stk. | |
2,410 USD | 2,460 USD | 2,410 USD | 2,450 USD | 87.525 Stk. | |
2,480 USD | 2,480 USD | 2,410 USD | 2,450 USD | 76.255 Stk. | |
2,460 USD | 2,499 USD | 2,430 USD | 2,450 USD | 84.291 Stk. | |
2,420 USD | 2,470 USD | 2,420 USD | 2,450 USD | 56.586 Stk. | |
2,480 USD | 2,485 USD | 2,440 USD | 2,450 USD | 47.242 Stk. |