Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,446 EUR +0,002 EUR · +0,08 % gestern, 15:57:23 · 0 Stk. | ||||||
2,490 EUR -0,004 EUR · -0,16 % gestern, 21:37:53 · unbekannt | ||||||
Frankfurt verzögert | 2,526 EUR +0,008 EUR · +0,32 % gestern, 12:50:40 · 5 Stk. | |||||
London verzögert | 208,100 GBp +0,100 GBp · +0,05 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 2,510 USD -0,050 USD · -1,95 % 28.06.2024, 18:24:54 · 13.570 Stk. | |||||
Tradegate Echtzeit | 2,498 EUR -0,018 EUR · -0,72 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 2,490 EUR -0,050 EUR · -1,97 % gestern, 21:37:53 · unbekannt | |||||
Quotrix Echtzeit | 2,500 EUR -0,030 EUR · -1,19 % gestern, 09:29:33 · 2.500 Stk. | |||||
gettex Echtzeit | 2,500 EUR +0,020 EUR · +0,81 % gestern, 21:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 2,494 EUR -0,020 EUR · -0,80 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,474 EUR -0,012 EUR · -0,48 % gestern, 19:32:15 · 0 Stk. | |||||
Hamburg Echtzeit | 2,436 EUR +0,028 EUR · +1,16 % gestern, 08:00:30 · 0 Stk. | |||||
Hannover Echtzeit | 2,436 EUR +0,028 EUR · +1,16 % gestern, 08:00:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,484 EUR -0,013 EUR · -0,52 % gestern, 21:37:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,800 GBp | 201,900 GBp | 200,000 GBp | 201,200 GBp | 3.681.844 Stk. | |
201,100 GBp | 201,314 GBp | 198,200 GBp | 198,300 GBp | 7.289.922 Stk. | |
199,300 GBp | 203,800 GBp | 198,600 GBp | 203,000 GBp | 7.275.752 Stk. | |
203,600 GBp | 205,100 GBp | 199,650 GBp | 199,650 GBp | 7.624.433 Stk. | |
200,900 GBp | 204,500 GBp | 200,000 GBp | 203,900 GBp | 6.216.808 Stk. | |
204,200 GBp | 204,859 GBp | 200,700 GBp | 201,900 GBp | 6.088.939 Stk. | |
201,800 GBp | 201,900 GBp | 199,611 GBp | 200,500 GBp | 4.159.140 Stk. | |
201,800 GBp | 202,500 GBp | 200,600 GBp | 200,900 GBp | 4.005.951 Stk. | |
201,300 GBp | 204,703 GBp | 200,700 GBp | 203,800 GBp | 4.491.677 Stk. | |
203,900 GBp | 204,921 GBp | 203,400 GBp | 203,500 GBp | 3.827.964 Stk. | |
204,100 GBp | 206,600 GBp | 203,664 GBp | 206,200 GBp | 3.681.468 Stk. | |
206,100 GBp | 207,200 GBp | 203,700 GBp | 207,100 GBp | 16.654.353 Stk. | |
207,600 GBp | 211,050 GBp | 206,584 GBp | 209,200 GBp | 5.882.505 Stk. | |
208,800 GBp | 210,099 GBp | 206,400 GBp | 206,800 GBp | 4.432.826 Stk. | |
207,500 GBp | 207,786 GBp | 204,700 GBp | 205,200 GBp | 4.932.840 Stk. | |
206,000 GBp | 207,306 GBp | 204,400 GBp | 204,400 GBp | 2.980.800 Stk. | |
205,500 GBp | 206,400 GBp | 204,000 GBp | 204,000 GBp | 3.816.946 Stk. | |
206,200 GBp | 206,844 GBp | 204,300 GBp | 204,500 GBp | 3.660.254 Stk. | |
203,900 GBp | 204,300 GBp | 201,257 GBp | 202,100 GBp | 5.076.057 Stk. | |
203,300 GBp | 206,006 GBp | 202,764 GBp | 206,000 GBp | 3.574.962 Stk. | |
207,100 GBp | 208,400 GBp | 207,008 GBp | 208,000 GBp | 3.524.378 Stk. | |
208,800 GBp | 210,173 GBp | 207,000 GBp | 208,100 GBp | 5.114.889 Stk. |