Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 200,000 GBp +5,000 GBp · +2,56 % gestern, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,000 GBp | 202,000 GBp | 194,750 GBp | 200,000 GBp | 3.490 Stk. | |
200,000 GBp | 203,900 GBp | 192,000 GBp | 200,000 GBp | 672 Stk. | |
200,000 GBp | 200,000 GBp | 192,000 GBp | 195,000 GBp | 3.007 Stk. | |
195,000 GBp | 200,000 GBp | 191,600 GBp | 200,000 GBp | 7.605 Stk. | |
195,000 GBp | 199,900 GBp | 195,000 GBp | 195,000 GBp | 10 Stk. | |
195,000 GBp | 195,000 GBp | 195,000 GBp | 195,000 GBp | 0 Stk. | |
195,000 GBp | 195,000 GBp | 194,750 GBp | 195,000 GBp | 429 Stk. | |
195,000 GBp | 195,000 GBp | 190,700 GBp | 195,000 GBp | 10 Stk. | |
195,000 GBp | 195,000 GBp | 195,000 GBp | 195,000 GBp | 0 Stk. | |
195,000 GBp | 195,000 GBp | 190,000 GBp | 195,000 GBp | 3.329 Stk. | |
195,000 GBp | 195,000 GBp | 195,000 GBp | 195,000 GBp | 0 Stk. | |
195,000 GBp | 195,000 GBp | 194,900 GBp | 195,000 GBp | 3.500 Stk. | |
195,000 GBp | 199,900 GBp | 195,000 GBp | 195,000 GBp | 1 Stk. | |
195,000 GBp | 200,000 GBp | 190,000 GBp | 195,000 GBp | 2.522 Stk. | |
195,000 GBp | 197,500 GBp | 195,000 GBp | 195,000 GBp | 253 Stk. | |
195,000 GBp | 199,900 GBp | 195,000 GBp | 195,000 GBp | 1 Stk. | |
195,000 GBp | 200,000 GBp | 195,000 GBp | 195,000 GBp | 1.096 Stk. | |
195,000 GBp | 197,450 GBp | 192,050 GBp | 195,000 GBp | 2.046 Stk. | |
195,000 GBp | 199,900 GBp | 195,000 GBp | 195,000 GBp | 98 Stk. | |
195,000 GBp | 200,000 GBp | 192,050 GBp | 195,000 GBp | 2.168 Stk. | |
195,000 GBp | 195,000 GBp | 190,700 GBp | 195,000 GBp | 9 Stk. | |
195,000 GBp | 200,000 GBp | 195,000 GBp | 200,000 GBp | 3.517 Stk. |