Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,710 CNY -0,210 CNY · -1,41 % gestern, 09:00:05 · 9.287 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,586 CNY | 16,557 CNY | 15,171 CNY | 16,550 CNY | 5.042.931 Stk. | |
16,550 CNY | 17,057 CNY | 16,486 CNY | 16,843 CNY | 3.666.101 Stk. | |
16,843 CNY | 18,136 CNY | 16,800 CNY | 17,693 CNY | 6.627.189 Stk. | |
17,643 CNY | 17,807 CNY | 17,286 CNY | 17,600 CNY | 3.602.505 Stk. | |
17,393 CNY | 18,164 CNY | 17,321 CNY | 17,843 CNY | 4.745.467 Stk. | |
17,864 CNY | 18,300 CNY | 17,743 CNY | 17,921 CNY | 4.499.439 Stk. | |
17,890 CNY | 18,060 CNY | 17,150 CNY | 17,520 CNY | 4.550.552 Stk. | |
17,550 CNY | 18,780 CNY | 17,340 CNY | 17,960 CNY | 8.157.545 Stk. | |
17,670 CNY | 18,250 CNY | 17,370 CNY | 18,080 CNY | 6.403.214 Stk. | |
17,950 CNY | 18,230 CNY | 16,880 CNY | 17,000 CNY | 6.085.376 Stk. | |
17,150 CNY | 17,150 CNY | 15,870 CNY | 16,100 CNY | 5.724.001 Stk. | |
16,250 CNY | 16,600 CNY | 15,910 CNY | 16,520 CNY | 4.291.368 Stk. | |
16,570 CNY | 16,770 CNY | 16,030 CNY | 16,070 CNY | 3.567.199 Stk. | |
16,030 CNY | 16,580 CNY | 15,930 CNY | 16,060 CNY | 3.162.684 Stk. | |
16,080 CNY | 16,080 CNY | 15,150 CNY | 15,600 CNY | 3.261.329 Stk. | |
15,560 CNY | 15,610 CNY | 15,130 CNY | 15,170 CNY | 2.715.261 Stk. | |
15,130 CNY | 15,460 CNY | 14,700 CNY | 15,180 CNY | 3.417.200 Stk. | |
15,110 CNY | 15,280 CNY | 14,400 CNY | 14,400 CNY | 2.956.267 Stk. | |
14,450 CNY | 14,590 CNY | 14,070 CNY | 14,390 CNY | 2.958.934 Stk. | |
14,410 CNY | 14,590 CNY | 13,850 CNY | 13,940 CNY | 2.866.812 Stk. | |
13,880 CNY | 15,390 CNY | 13,700 CNY | 14,920 CNY | 4.981.383 Stk. | |
14,930 CNY | 14,990 CNY | 14,610 CNY | 14,710 CNY | 2.329.789 Stk. |