AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu MACFARLANE GROUP

WKN
905201
Land
Großbritannien 🇬🇧
ISIN
GB0005518872
Ticker
MACF
• 5K6
•
120,000 GBp
-3,000 GBp-2,44 %
Geld
119,500 GBp
(5.316 Stk.)
Brief
121,000 GBp
(38 Stk.)
Marktkapitalisierung
228,23 Mio. EUR
Dividendenrendite
3,08 %
KGV
12,10
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
20,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,410 EUR
+0,020 EUR · +1,44 %
gestern, 08:03:34 · 0 Stk.
Frankfurt
verzögert
1,360 EUR
-0,030 EUR · -2,16 %
gestern, 21:49:49 · 0 Stk.
London
verzögert
120,000 GBp
-3,000 GBp · -2,44 %
gestern, 17:35:05 · unbekannt
Düsseldorf
Echtzeit
1,360 EUR
-0,040 EUR · -2,86 %
gestern, 19:32:10 · 0 Stk.
gettex
Echtzeit
1,450 EUR
0,000 EUR · 0,00 %
gestern, 21:43:30 · 0 Stk.
München
Echtzeit
1,430 EUR
0,000 EUR · 0,00 %
gestern, 08:09:18 · 0 Stk.
Quotrix
Echtzeit
1,470 EUR
+0,010 EUR · +0,68 %
gestern, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
1,430 EUR
-0,035 EUR · -2,39 %
gestern, 21:59:48 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MACFARLANE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
126,000 GBp126,000 GBp123,000 GBp123,500 GBp1.941.788 Stk.
123,500 GBp124,500 GBp123,250 GBp123,500 GBp67.834 Stk.
123,500 GBp124,500 GBp122,500 GBp124,000 GBp35.074 Stk.
123,000 GBp124,000 GBp122,500 GBp123,500 GBp83.774 Stk.
126,000 GBp126,000 GBp120,000 GBp122,500 GBp136.250 Stk.
123,000 GBp124,430 GBp121,380 GBp124,000 GBp10.661 Stk.
124,000 GBp125,000 GBp122,030 GBp123,500 GBp106.466 Stk.
123,500 GBp123,500 GBp120,817 GBp123,500 GBp194.209 Stk.
123,500 GBp123,500 GBp121,630 GBp123,500 GBp77.172 Stk.
126,000 GBp126,000 GBp121,000 GBp123,000 GBp55.624 Stk.
123,000 GBp123,500 GBp121,000 GBp121,500 GBp196.573 Stk.
120,500 GBp122,500 GBp117,330 GBp119,000 GBp199.824 Stk.
119,000 GBp119,500 GBp118,850 GBp119,000 GBp66.431 Stk.
119,500 GBp121,000 GBp118,500 GBp119,000 GBp171.296 Stk.
118,500 GBp121,000 GBp118,000 GBp118,500 GBp17.439 Stk.
118,500 GBp120,500 GBp116,000 GBp117,500 GBp355.424 Stk.
119,000 GBp120,000 GBp116,500 GBp117,500 GBp104.471 Stk.
120,000 GBp120,000 GBp115,000 GBp117,000 GBp189.079 Stk.
117,500 GBp119,000 GBp117,000 GBp117,000 GBp221.474 Stk.
117,000 GBp123,000 GBp116,500 GBp123,000 GBp365.217 Stk.
124,000 GBp124,500 GBp123,000 GBp123,000 GBp118.874 Stk.
124,000 GBp124,000 GBp119,000 GBp120,000 GBp140.189 Stk.
Werbung ausblenden