Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,200 USD +0,900 USD · +69,23 % gestern, 21:59:55 · 1.333 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,325 USD | 5,325 USD | 5,250 USD | 5,250 USD | 200 Stk. | |
5,288 USD | 5,288 USD | 4,000 USD | 4,000 USD | 7.650 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 300 Stk. | |
4,250 USD | 4,250 USD | 3,000 USD | 3,000 USD | 2.300 Stk. | |
3,735 USD | 3,735 USD | 3,600 USD | 3,600 USD | 2.431 Stk. | |
3,660 USD | 3,660 USD | 3,500 USD | 3,550 USD | 12.400 Stk. | |
3,600 USD | 3,600 USD | 3,250 USD | 3,250 USD | 9.540 Stk. | |
3,750 USD | 3,818 USD | 3,250 USD | 3,300 USD | 8.321 Stk. | |
3,300 USD | 3,300 USD | 3,100 USD | 3,100 USD | 9.479 Stk. | |
3,500 USD | 3,500 USD | 3,050 USD | 3,300 USD | 7.543 Stk. | |
3,150 USD | 3,150 USD | 3,050 USD | 3,050 USD | 3.640 Stk. | |
3,050 USD | 3,172 USD | 2,500 USD | 2,900 USD | 45.109 Stk. | |
2,970 USD | 3,000 USD | 2,890 USD | 3,000 USD | 4.901 Stk. | |
3,000 USD | 3,200 USD | 3,000 USD | 3,200 USD | 16.433 Stk. | |
3,250 USD | 3,250 USD | 1,858 USD | 2,200 USD | 120.089 Stk. | |
2,155 USD | 2,250 USD | 1,050 USD | 1,300 USD | 153.324 Stk. | |
1,450 USD | 2,420 USD | 1,350 USD | 2,200 USD | 120.455 Stk. |