AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MACQUARIE GROUP ADR 1

WKN
A1XA68
Land
Australien 🇦🇺
ISIN
US55607P2048
• Nasdaq OTC
138,340 USD
+2,290 USD+1,68 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
138,340 USD
+2,290 USD · +1,68 %
gestern, 21:59:13 · 280 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MACQUARIE GROUP ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,600 USD130,250 USD127,150 USD130,000 USD11.463 Stk.
130,502 USD131,450 USD128,760 USD128,910 USD8.112 Stk.
128,796 USD128,796 USD125,990 USD127,070 USD5.789 Stk.
124,880 USD125,640 USD124,865 USD125,640 USD7.858 Stk.
125,830 USD127,000 USD125,410 USD127,000 USD10.359 Stk.
129,750 USD132,000 USD129,750 USD132,000 USD10.434 Stk.
131,500 USD131,610 USD130,760 USD131,290 USD6.320 Stk.
131,880 USD131,980 USD131,570 USD131,980 USD4.908 Stk.
133,690 USD134,440 USD133,650 USD134,000 USD10.514 Stk.
134,712 USD135,083 USD134,650 USD135,057 USD6.432 Stk.
134,543 USD134,690 USD134,002 USD134,070 USD20.926 Stk.
136,450 USD136,450 USD135,760 USD136,110 USD7.746 Stk.
136,695 USD137,010 USD135,760 USD136,250 USD6.765 Stk.
136,495 USD136,990 USD134,750 USD135,870 USD9.792 Stk.
135,300 USD136,260 USD135,030 USD136,150 USD12.908 Stk.
137,610 USD138,200 USD137,610 USD138,120 USD4.440 Stk.
137,055 USD138,360 USD137,055 USD138,360 USD5.759 Stk.
140,500 USD140,960 USD138,670 USD140,250 USD3.627 Stk.
135,830 USD137,630 USD135,545 USD136,050 USD6.133 Stk.
135,890 USD138,340 USD134,480 USD138,340 USD6.026 Stk.
Werbung ausblenden