Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,150 USD +0,020 USD · +0,28 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,390 USD | 7,500 USD | 7,310 USD | 7,370 USD | 61.670 Stk. | |
7,480 USD | 7,500 USD | 7,350 USD | 7,472 USD | 49.496 Stk. | |
7,460 USD | 7,470 USD | 7,400 USD | 7,400 USD | 34.568 Stk. | |
7,320 USD | 7,340 USD | 7,240 USD | 7,240 USD | 49.448 Stk. | |
7,270 USD | 7,270 USD | 7,181 USD | 7,270 USD | 47.345 Stk. | |
7,250 USD | 7,250 USD | 7,210 USD | 7,220 USD | 18.022 Stk. | |
7,230 USD | 7,230 USD | 7,090 USD | 7,120 USD | 64.128 Stk. | |
7,110 USD | 7,150 USD | 7,110 USD | 7,130 USD | 20.788 Stk. | |
7,090 USD | 7,146 USD | 7,090 USD | 7,140 USD | 16.867 Stk. | |
7,140 USD | 7,150 USD | 7,110 USD | 7,120 USD | 18.115 Stk. | |
7,110 USD | 7,130 USD | 7,090 USD | 7,110 USD | 14.474 Stk. | |
7,100 USD | 7,520 USD | 7,100 USD | 7,450 USD | 156.491 Stk. | |
7,520 USD | 7,600 USD | 7,416 USD | 7,600 USD | 111.329 Stk. | |
7,500 USD | 7,500 USD | 7,332 USD | 7,350 USD | 25.197 Stk. | |
7,370 USD | 7,410 USD | 7,350 USD | 7,380 USD | 13.212 Stk. | |
7,430 USD | 7,430 USD | 7,290 USD | 7,333 USD | 15.224 Stk. | |
7,300 USD | 7,320 USD | 7,140 USD | 7,240 USD | 41.330 Stk. | |
7,280 USD | 7,280 USD | 7,220 USD | 7,240 USD | 30.452 Stk. | |
7,250 USD | 7,250 USD | 7,130 USD | 7,130 USD | 49.092 Stk. | |
7,130 USD | 7,210 USD | 7,100 USD | 7,150 USD | 51.247 Stk. |