AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CORDEL GROUP PLC LS-,01

WKN
A2JM83
Ticker
CRDL
• 3EW
ISIN
GB00BYZQM590
•
4,618 GBp
+0,118 GBp+2,63 %
Geld
4,300 GBp
(40.000 Stk.)
Brief
4,700 GBp
(40.000 Stk.)
Marktkapitalisierung
10,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,046 EUR
0,000 EUR · 0,00 %
heute, 10:30:16 · 0 Stk.
Frankfurt
verzögert
0,041 EUR
+0,009 EUR · +28,13 %
heute, 09:17:57 · 0 Stk.
London
verzögert
4,618 GBp
+0,118 GBp · +2,63 %
heute, 11:36:04 · 33.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CORDEL GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,600 GBp4,876 GBp4,520 GBp4,700 GBp292.185 Stk.
4,700 GBp4,894 GBp4,550 GBp4,700 GBp159.919 Stk.
4,700 GBp4,700 GBp4,330 GBp4,550 GBp146.564 Stk.
4,550 GBp4,550 GBp4,500 GBp4,550 GBp110.845 Stk.
4,550 GBp4,770 GBp4,500 GBp4,550 GBp14.233 Stk.
4,550 GBp4,770 GBp4,330 GBp4,550 GBp382.904 Stk.
4,550 GBp4,650 GBp4,550 GBp4,550 GBp33.899 Stk.
4,550 GBp4,550 GBp4,310 GBp4,550 GBp827 Stk.
4,550 GBp4,550 GBp4,330 GBp4,550 GBp652 Stk.
4,550 GBp4,770 GBp4,330 GBp4,550 GBp574.838 Stk.
4,550 GBp4,550 GBp4,366 GBp4,550 GBp61.000 Stk.
4,550 GBp4,670 GBp4,500 GBp4,500 GBp1.179.056 Stk.
4,500 GBp4,700 GBp4,300 GBp4,500 GBp100.662 Stk.
4,500 GBp4,600 GBp4,324 GBp4,500 GBp19.806 Stk.
4,500 GBp4,500 GBp4,200 GBp4,400 GBp104.660 Stk.
4,400 GBp4,400 GBp4,220 GBp4,220 GBp1.170 Stk.
4,400 GBp4,400 GBp4,312 GBp4,400 GBp3.551 Stk.
4,400 GBp4,500 GBp4,400 GBp4,400 GBp9.999 Stk.
4,400 GBp4,500 GBp4,312 GBp4,500 GBp70.292 Stk.
4,400 GBp4,500 GBp4,400 GBp4,400 GBp466.412 Stk.
4,400 GBp4,500 GBp4,400 GBp4,400 GBp2 Stk.
4,500 GBp4,700 GBp4,312 GBp4,500 GBp103.730 Stk.
Werbung ausblenden