AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hubei Mailyard 'A'

WKN
A0M34T
Ticker
600107
ISIN
CNE000000TN9
• Shanghai
2,990 CNY
+0,130 CNY+4,55 %
Geld
2,980 CNY
(4.500 Stk.)
Brief
2,990 CNY
(163.200 Stk.)
Marktkapitalisierung
136,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,990 CNY
+0,130 CNY · +4,55 %
heute, 09:00:05 · 97.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hubei Mailyard 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,560 CNY3,560 CNY3,380 CNY3,440 CNY4.594.100 Stk.
3,440 CNY3,600 CNY3,420 CNY3,570 CNY4.061.820 Stk.
3,580 CNY3,640 CNY3,390 CNY3,480 CNY6.161.120 Stk.
3,480 CNY3,490 CNY3,310 CNY3,440 CNY3.605.000 Stk.
3,480 CNY3,480 CNY3,370 CNY3,390 CNY3.145.400 Stk.
3,370 CNY3,480 CNY3,370 CNY3,450 CNY3.025.500 Stk.
3,490 CNY3,490 CNY3,380 CNY3,410 CNY2.664.500 Stk.
3,410 CNY3,420 CNY3,300 CNY3,310 CNY3.761.900 Stk.
3,300 CNY3,380 CNY3,230 CNY3,300 CNY3.272.921 Stk.
3,280 CNY3,310 CNY3,050 CNY3,170 CNY8.313.130 Stk.
3,180 CNY3,290 CNY3,080 CNY3,220 CNY7.338.100 Stk.
3,230 CNY3,370 CNY3,170 CNY3,370 CNY5.825.800 Stk.
3,370 CNY3,420 CNY3,260 CNY3,260 CNY4.097.701 Stk.
3,300 CNY3,320 CNY3,200 CNY3,200 CNY3.498.158 Stk.
3,250 CNY3,250 CNY3,140 CNY3,200 CNY3.121.600 Stk.
3,200 CNY3,250 CNY3,180 CNY3,200 CNY4.519.988 Stk.
3,200 CNY3,220 CNY3,140 CNY3,150 CNY3.211.200 Stk.
3,200 CNY3,210 CNY3,040 CNY3,060 CNY4.536.400 Stk.
3,060 CNY3,150 CNY3,000 CNY3,130 CNY3.593.969 Stk.
3,070 CNY3,150 CNY2,980 CNY3,010 CNY4.623.700 Stk.
2,990 CNY3,040 CNY2,710 CNY2,850 CNY14.130.222 Stk.
2,990 CNY2,990 CNY2,720 CNY2,860 CNY9.541.530 Stk.
2,900 CNY3,020 CNY2,900 CNY2,990 CNY7.225.830 Stk.
Werbung ausblenden