Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,520 USD -0,000 USD · -0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,360 USD | 16,440 USD | 16,310 USD | 16,440 USD | 45.730 Stk. | |
16,480 USD | 16,590 USD | 16,330 USD | 16,450 USD | 65.520 Stk. | |
16,480 USD | 16,530 USD | 16,400 USD | 16,420 USD | 51.942 Stk. | |
16,350 USD | 16,425 USD | 16,290 USD | 16,420 USD | 39.521 Stk. | |
16,480 USD | 16,500 USD | 16,350 USD | 16,390 USD | 55.072 Stk. | |
16,370 USD | 16,450 USD | 16,360 USD | 16,420 USD | 73.436 Stk. | |
16,370 USD | 16,550 USD | 16,370 USD | 16,400 USD | 74.339 Stk. | |
16,430 USD | 16,480 USD | 16,400 USD | 16,410 USD | 44.538 Stk. | |
16,390 USD | 16,500 USD | 16,370 USD | 16,420 USD | 33.137 Stk. | |
16,470 USD | 16,510 USD | 16,410 USD | 16,500 USD | 65.743 Stk. | |
16,460 USD | 16,540 USD | 16,430 USD | 16,450 USD | 52.608 Stk. | |
16,540 USD | 16,570 USD | 16,521 USD | 16,540 USD | 67.723 Stk. | |
16,630 USD | 16,650 USD | 16,390 USD | 16,580 USD | 70.055 Stk. | |
16,580 USD | 16,620 USD | 16,280 USD | 16,380 USD | 77.277 Stk. | |
16,440 USD | 16,500 USD | 16,360 USD | 16,410 USD | 35.790 Stk. | |
16,380 USD | 16,500 USD | 16,380 USD | 16,485 USD | 22.728 Stk. | |
16,500 USD | 16,530 USD | 16,430 USD | 16,470 USD | 21.543 Stk. | |
16,470 USD | 16,510 USD | 16,430 USD | 16,490 USD | 63.353 Stk. | |
16,480 USD | 16,570 USD | 16,464 USD | 16,520 USD | 29.011 Stk. | |
16,520 USD | 16,595 USD | 16,493 USD | 16,520 USD | 100.957 Stk. |