Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR +0,500 EUR · +3,47 % 10.07.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 14,400 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 16,880 USD +0,560 USD · +3,43 % 10.07.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,900 EUR +0,500 EUR · +3,47 % 10.07.2024, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,300 USD | 16,320 USD | 16,070 USD | 16,180 USD | 12.876 Stk. | |
16,815 USD | 16,815 USD | 16,220 USD | 16,600 USD | 22.693 Stk. | |
17,070 USD | 17,085 USD | 16,660 USD | 16,770 USD | 12.937 Stk. | |
16,320 USD | 16,740 USD | 16,320 USD | 16,330 USD | 13.529 Stk. | |
16,070 USD | 16,140 USD | 15,560 USD | 15,780 USD | 21.050 Stk. | |
15,600 USD | 16,280 USD | 15,560 USD | 16,220 USD | 20.055 Stk. | |
16,060 USD | 16,210 USD | 15,910 USD | 16,090 USD | 17.587 Stk. | |
16,190 USD | 16,830 USD | 15,785 USD | 16,760 USD | 18.024 Stk. | |
16,670 USD | 17,140 USD | 16,410 USD | 16,430 USD | 42.506 Stk. | |
16,690 USD | 17,520 USD | 16,560 USD | 17,230 USD | 18.266 Stk. | |
17,090 USD | 17,800 USD | 17,000 USD | 17,800 USD | 26.991 Stk. | |
17,790 USD | 18,680 USD | 17,010 USD | 18,040 USD | 54.479 Stk. | |
18,480 USD | 19,190 USD | 18,090 USD | 18,810 USD | 38.872 Stk. | |
19,190 USD | 19,190 USD | 17,530 USD | 17,730 USD | 888.146 Stk. | |
17,730 USD | 18,130 USD | 16,750 USD | 16,760 USD | 52.818 Stk. | |
16,830 USD | 17,370 USD | 16,310 USD | 16,820 USD | 57.530 Stk. | |
16,797 USD | 17,000 USD | 16,510 USD | 16,760 USD | 14.577 Stk. | |
16,910 USD | 16,910 USD | 16,540 USD | 16,540 USD | 21.146 Stk. | |
16,480 USD | 16,480 USD | 16,160 USD | 16,260 USD | 13.988 Stk. | |
16,120 USD | 16,830 USD | 16,110 USD | 16,320 USD | 17.590 Stk. | |
16,170 USD | 16,960 USD | 16,170 USD | 16,880 USD | 9.138 Stk. |