Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 245,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 255,000 GBp | 250,000 GBp | 250,000 GBp | 1.149 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
250,000 GBp | 250,000 GBp | 244,400 GBp | 250,000 GBp | 475 Stk. | |
250,000 GBp | 250,000 GBp | 250,000 GBp | 250,000 GBp | 0 Stk. | |
245,000 GBp | 245,000 GBp | 240,000 GBp | 245,000 GBp | 87 Stk. | |
245,000 GBp | 245,000 GBp | 245,000 GBp | 245,000 GBp | 0 Stk. | |
245,000 GBp | 245,000 GBp | 245,000 GBp | 245,000 GBp | 0 Stk. | |
245,000 GBp | 245,000 GBp | 221,000 GBp | 230,000 GBp | 8.138 Stk. | |
230,000 GBp | 230,000 GBp | 221,000 GBp | 230,000 GBp | 3.163 Stk. | |
230,000 GBp | 230,000 GBp | 220,000 GBp | 220,000 GBp | 0 Stk. | |
230,000 GBp | 230,000 GBp | 225,000 GBp | 225,000 GBp | 0 Stk. | |
225,000 GBp | 225,000 GBp | 225,000 GBp | 225,000 GBp | 548 Stk. | |
240,000 GBp | 248,000 GBp | 230,000 GBp | 245,000 GBp | 36.676 Stk. | |
245,000 GBp | 248,000 GBp | 240,000 GBp | 245,000 GBp | 6.134 Stk. | |
240,000 GBp | 245,000 GBp | 240,000 GBp | 245,000 GBp | 0 Stk. | |
240,000 GBp | 245,000 GBp | 240,000 GBp | 245,000 GBp | 0 Stk. | |
240,000 GBp | 245,000 GBp | 240,000 GBp | 245,000 GBp | 950 Stk. | |
240,000 GBp | 245,000 GBp | 240,000 GBp | 245,000 GBp | 0 Stk. | |
240,000 GBp | 245,000 GBp | 240,000 GBp | 245,000 GBp | 0 Stk. | |
240,000 GBp | 247,000 GBp | 240,000 GBp | 245,000 GBp | 601 Stk. |