Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,400 EUR +0,040 EUR · +1,69 % 10.07.2024, 22:07:41 · unbekannt | ||||||
Frankfurt verzögert | 2,360 EUR -0,040 EUR · -1,67 % 10.07.2024, 11:28:45 · 24 Stk. | |||||
Nasdaq OTC verzögert | 2,637 USD +0,030 USD · +1,15 % 10.07.2024, 17:41:57 · 800 Stk. | |||||
Toronto CNSX verzögert | 3,600 CAD +0,260 CAD · +7,78 % 10.07.2024, 17:16:51 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,270 USD | 2,350 USD | 2,270 USD | 2,310 USD | 11.315 Stk. | |
2,270 USD | 2,385 USD | 2,260 USD | 2,385 USD | 4.060 Stk. | |
2,400 USD | 2,430 USD | 2,370 USD | 2,370 USD | 2.300 Stk. | |
2,370 USD | 2,370 USD | 2,370 USD | 2,370 USD | 5.800 Stk. | |
2,330 USD | 2,390 USD | 2,330 USD | 2,390 USD | 9.840 Stk. | |
2,400 USD | 2,400 USD | 2,350 USD | 2,350 USD | 800 Stk. | |
2,380 USD | 2,450 USD | 2,350 USD | 2,450 USD | 23.400 Stk. | |
2,450 USD | 2,470 USD | 2,440 USD | 2,450 USD | 16.400 Stk. | |
2,450 USD | 2,471 USD | 2,360 USD | 2,471 USD | 1.962 Stk. | |
2,420 USD | 2,430 USD | 2,410 USD | 2,410 USD | 2.739 Stk. | |
2,370 USD | 2,415 USD | 2,350 USD | 2,415 USD | 1.700 Stk. | |
2,360 USD | 2,360 USD | 2,360 USD | 2,360 USD | 1.530 Stk. | |
2,400 USD | 2,400 USD | 2,380 USD | 2,380 USD | 2.700 Stk. | |
2,429 USD | 2,429 USD | 2,427 USD | 2,427 USD | 6.300 Stk. | |
2,290 USD | 2,460 USD | 2,290 USD | 2,460 USD | 373 Stk. | |
2,405 USD | 2,405 USD | 2,367 USD | 2,367 USD | 700 Stk. | |
2,480 USD | 2,630 USD | 2,480 USD | 2,610 USD | 17.247 Stk. | |
2,610 USD | 2,610 USD | 2,530 USD | 2,555 USD | 5.550 Stk. | |
2,580 USD | 2,618 USD | 2,580 USD | 2,607 USD | 4.481 Stk. | |
2,620 USD | 2,640 USD | 2,620 USD | 2,637 USD | 6.599 Stk. |