Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,600 USD -1,550 USD · -25,20 % gestern, 19:49:53 · 207 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 USD | 4,880 USD | 4,410 USD | 4,880 USD | 2.388 Stk. | |
4,920 USD | 4,920 USD | 4,920 USD | 4,920 USD | 185 Stk. | |
4,650 USD | 4,650 USD | 4,650 USD | 4,650 USD | 326 Stk. | |
4,307 USD | 4,823 USD | 4,307 USD | 4,823 USD | 1.011 Stk. | |
4,880 USD | 4,880 USD | 4,800 USD | 4,800 USD | 4.005 Stk. | |
4,645 USD | 4,645 USD | 4,645 USD | 4,645 USD | 635 Stk. | |
4,386 USD | 4,796 USD | 4,386 USD | 4,796 USD | 1.112 Stk. | |
4,594 USD | 4,594 USD | 4,290 USD | 4,585 USD | 3.924 Stk. | |
4,320 USD | 4,320 USD | 4,320 USD | 4,320 USD | 445 Stk. | |
4,850 USD | 4,850 USD | 4,850 USD | 4,850 USD | 501 Stk. | |
4,890 USD | 4,890 USD | 4,890 USD | 4,890 USD | 403 Stk. | |
4,800 USD | 4,800 USD | 4,800 USD | 4,800 USD | 510 Stk. | |
4,594 USD | 6,160 USD | 4,594 USD | 6,160 USD | 476 Stk. | |
6,150 USD | 6,150 USD | 6,150 USD | 6,150 USD | 317 Stk. | |
4,600 USD | 4,600 USD | 4,542 USD | 4,542 USD | 559 Stk. |