Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,340 EUR +0,500 EUR · +1,80 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 27,700 EUR -0,720 EUR · -2,53 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 31,060 USD +0,540 USD · +1,77 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 28,680 EUR +0,480 EUR · +1,70 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,280 USD | 36,730 USD | 36,000 USD | 36,520 USD | 163.673 Stk. | |
37,940 USD | 38,580 USD | 37,150 USD | 37,210 USD | 174.469 Stk. | |
37,150 USD | 37,390 USD | 36,430 USD | 37,130 USD | 172.557 Stk. | |
36,570 USD | 36,880 USD | 36,018 USD | 36,210 USD | 232.813 Stk. | |
36,250 USD | 36,620 USD | 35,800 USD | 36,280 USD | 149.231 Stk. | |
36,260 USD | 36,400 USD | 35,670 USD | 35,830 USD | 179.323 Stk. | |
35,490 USD | 35,860 USD | 35,060 USD | 35,130 USD | 127.456 Stk. | |
34,980 USD | 35,630 USD | 34,775 USD | 35,450 USD | 222.432 Stk. | |
35,500 USD | 36,325 USD | 35,300 USD | 35,890 USD | 150.366 Stk. | |
35,830 USD | 35,830 USD | 34,777 USD | 34,970 USD | 175.871 Stk. | |
34,910 USD | 35,500 USD | 34,620 USD | 35,360 USD | 193.789 Stk. | |
35,640 USD | 35,640 USD | 34,410 USD | 34,790 USD | 139.371 Stk. | |
35,130 USD | 35,530 USD | 34,625 USD | 35,040 USD | 690.269 Stk. | |
35,290 USD | 35,370 USD | 33,610 USD | 33,770 USD | 228.780 Stk. | |
33,870 USD | 33,870 USD | 33,090 USD | 33,090 USD | 147.751 Stk. | |
33,390 USD | 33,660 USD | 33,200 USD | 33,570 USD | 72.069 Stk. | |
33,330 USD | 33,480 USD | 32,000 USD | 32,650 USD | 245.096 Stk. | |
31,530 USD | 32,340 USD | 30,950 USD | 31,250 USD | 307.815 Stk. | |
30,970 USD | 31,150 USD | 30,330 USD | 30,520 USD | 294.378 Stk. | |
30,580 USD | 31,070 USD | 30,200 USD | 31,060 USD | 294.893 Stk. |