Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 21,000 GBp -0,500 GBp · -2,33 % 10.07.2024, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 20,150 GBp | 21,500 GBp | 11.800 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 20,000 GBp | 21,500 GBp | 400 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 22,190 GBp | 21,500 GBp | 21,500 GBp | 9.013 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 20,210 GBp | 21,500 GBp | 21.988 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 20,000 GBp | 21,500 GBp | 800 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 21,500 GBp | 21,500 GBp | 0 Stk. | |
21,500 GBp | 21,500 GBp | 20,000 GBp | 21,000 GBp | 50.000 Stk. |