Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,038 EUR -0,588 EUR · -3,16 % gestern, 12:26:54 · 500 Stk. | ||||||
18,780 EUR +0,440 EUR · +2,40 % heute, 11:24:27 · 3 Stk. | ||||||
Frankfurt verzögert | 18,300 EUR -0,500 EUR · -2,66 % gestern, 18:42:10 · 170 Stk. | |||||
Nasdaq verzögert | 20,170 USD -0,810 USD · -3,86 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,610 EUR -0,382 EUR · -2,01 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 18,340 EUR -0,420 EUR · -2,24 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 18,580 EUR -0,210 EUR · -1,12 % gestern, 21:56:15 · 350 Stk. | |||||
Quotrix Echtzeit | 18,052 EUR -0,566 EUR · -3,04 % gestern, 12:01:17 · 10 Stk. | |||||
Berlin Echtzeit | 18,586 EUR +0,186 EUR · +1,01 % gestern, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,748 EUR -1,290 EUR · -6,78 % gestern, 08:11:16 · 0 Stk. | |||||
München Echtzeit | 17,950 EUR -1,248 EUR · -6,50 % gestern, 08:25:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,610 EUR -0,384 EUR · -2,02 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,930 USD | 22,050 USD | 20,580 USD | 20,785 USD | 57.567.509 Stk. | |
20,770 USD | 21,440 USD | 19,060 USD | 19,270 USD | 59.027.931 Stk. | |
19,170 USD | 19,920 USD | 18,783 USD | 19,460 USD | 37.683.319 Stk. | |
18,850 USD | 19,880 USD | 17,600 USD | 19,830 USD | 44.635.844 Stk. | |
20,310 USD | 20,995 USD | 19,970 USD | 20,310 USD | 52.222.979 Stk. | |
20,340 USD | 21,080 USD | 19,360 USD | 20,000 USD | 40.912.387 Stk. | |
19,995 USD | 20,355 USD | 18,950 USD | 19,470 USD | 36.095.192 Stk. | |
19,155 USD | 20,530 USD | 18,480 USD | 20,020 USD | 43.085.329 Stk. | |
19,480 USD | 20,390 USD | 19,150 USD | 20,280 USD | 36.053.159 Stk. | |
20,670 USD | 21,370 USD | 20,080 USD | 20,660 USD | 50.043.000 Stk. | |
19,930 USD | 19,975 USD | 18,580 USD | 19,210 USD | 67.042.572 Stk. | |
18,465 USD | 19,150 USD | 18,370 USD | 18,690 USD | 33.442.812 Stk. | |
18,988 USD | 19,820 USD | 18,550 USD | 19,250 USD | 40.559.491 Stk. | |
19,090 USD | 20,266 USD | 19,030 USD | 19,370 USD | 38.602.787 Stk. | |
19,700 USD | 20,230 USD | 19,280 USD | 19,660 USD | 34.565.019 Stk. | |
19,850 USD | 20,810 USD | 19,470 USD | 19,850 USD | 49.591.032 Stk. | |
20,330 USD | 22,839 USD | 20,320 USD | 22,560 USD | 74.453.651 Stk. | |
22,480 USD | 22,980 USD | 21,540 USD | 22,120 USD | 47.465.145 Stk. | |
21,500 USD | 21,580 USD | 20,640 USD | 20,980 USD | 30.989.025 Stk. | |
19,650 USD | 20,235 USD | 19,420 USD | 20,170 USD | 40.044.604 Stk. |