Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,410 EUR -0,050 EUR · -0,19 % gestern, 15:42:05 · 0 Stk. | ||||||
25,630 EUR -0,040 EUR · -0,16 % heute, 10:00:21 · unbekannt | ||||||
Frankfurt verzögert | 26,470 EUR +0,010 EUR · +0,04 % gestern, 08:03:42 · 0 Stk. | |||||
Xetra verzögert | 25,700 EUR +0,500 EUR · +1,98 % 08.09.2023, 17:35:45 · unbekannt | |||||
NYSE verzögert | 28,180 USD -0,590 USD · -2,05 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 24,640 USD -1,240 USD · -4,79 % 28.12.2023, 16:45:13 · 255 Stk. | |||||
Tradegate Echtzeit | 25,990 EUR -0,715 EUR · -2,68 % gestern, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 26,470 EUR +0,015 EUR · +0,06 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,935 EUR -0,635 EUR · -2,39 % gestern, 19:30:40 · 0 Stk. | |||||
gettex Echtzeit | 25,975 EUR -0,610 EUR · -2,29 % gestern, 21:44:27 · 0 Stk. | |||||
München Echtzeit | 26,740 EUR -0,005 EUR · -0,02 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 26,595 EUR -0,005 EUR · -0,02 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,973 EUR -0,730 EUR · -2,73 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 25,670 EUR -0,700 EUR · -2,65 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,850 USD | 28,020 USD | 27,780 USD | 27,880 USD | 11.307.543 Stk. | |
27,865 USD | 28,120 USD | 27,640 USD | 27,870 USD | 6.630.200 Stk. | |
28,000 USD | 28,480 USD | 27,930 USD | 28,280 USD | 6.907.068 Stk. | |
28,120 USD | 28,380 USD | 28,110 USD | 28,370 USD | 5.186.185 Stk. | |
28,580 USD | 28,680 USD | 27,840 USD | 28,030 USD | 5.685.230 Stk. | |
27,910 USD | 27,960 USD | 27,475 USD | 27,680 USD | 6.682.074 Stk. | |
27,630 USD | 27,730 USD | 27,230 USD | 27,300 USD | 5.786.074 Stk. | |
27,260 USD | 27,510 USD | 27,060 USD | 27,320 USD | 7.118.091 Stk. | |
27,410 USD | 27,770 USD | 27,245 USD | 27,320 USD | 6.085.901 Stk. | |
27,340 USD | 27,960 USD | 27,290 USD | 27,830 USD | 6.691.827 Stk. | |
27,930 USD | 28,070 USD | 27,650 USD | 27,760 USD | 17.916.214 Stk. | |
27,860 USD | 28,980 USD | 27,860 USD | 28,740 USD | 8.501.577 Stk. | |
28,700 USD | 28,855 USD | 28,460 USD | 28,830 USD | 7.046.692 Stk. | |
28,860 USD | 28,900 USD | 28,240 USD | 28,490 USD | 5.282.734 Stk. | |
28,700 USD | 28,730 USD | 28,385 USD | 28,580 USD | 4.915.237 Stk. | |
28,810 USD | 28,990 USD | 28,485 USD | 28,670 USD | 11.422.660 Stk. | |
28,850 USD | 28,950 USD | 28,470 USD | 28,710 USD | 5.424.177 Stk. | |
28,860 USD | 29,040 USD | 28,410 USD | 28,580 USD | 7.744.870 Stk. | |
28,600 USD | 29,000 USD | 28,540 USD | 28,770 USD | 4.463.009 Stk. | |
28,600 USD | 28,710 USD | 28,070 USD | 28,180 USD | 9.961.532 Stk. |