Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR +0,200 EUR · +0,69 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,200 EUR -0,200 EUR · -0,68 % gestern, 08:04:02 · 0 Stk. | |||||
NYSE verzögert | 32,050 USD +0,310 USD · +0,98 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR +0,200 EUR · +0,69 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,350 USD | 30,450 USD | 30,040 USD | 30,400 USD | 98.146 Stk. | |
31,580 USD | 31,905 USD | 31,025 USD | 31,040 USD | 143.278 Stk. | |
30,950 USD | 31,060 USD | 30,395 USD | 30,670 USD | 94.074 Stk. | |
30,120 USD | 30,780 USD | 30,000 USD | 30,750 USD | 176.045 Stk. | |
30,510 USD | 31,470 USD | 30,260 USD | 31,300 USD | 110.381 Stk. | |
31,470 USD | 31,490 USD | 31,060 USD | 31,070 USD | 61.731 Stk. | |
30,780 USD | 31,380 USD | 30,592 USD | 31,190 USD | 50.390 Stk. | |
31,210 USD | 31,960 USD | 30,630 USD | 31,900 USD | 247.767 Stk. | |
32,130 USD | 32,270 USD | 31,670 USD | 31,680 USD | 90.170 Stk. | |
31,490 USD | 31,490 USD | 30,840 USD | 31,070 USD | 53.891 Stk. | |
30,790 USD | 31,230 USD | 30,685 USD | 30,910 USD | 65.640 Stk. | |
30,970 USD | 31,540 USD | 30,770 USD | 31,420 USD | 81.440 Stk. | |
31,750 USD | 31,900 USD | 31,300 USD | 31,520 USD | 580.991 Stk. | |
31,460 USD | 31,460 USD | 29,930 USD | 30,230 USD | 82.326 Stk. | |
30,350 USD | 30,780 USD | 30,270 USD | 30,660 USD | 66.442 Stk. | |
30,900 USD | 31,810 USD | 30,820 USD | 31,540 USD | 67.879 Stk. | |
31,350 USD | 31,620 USD | 30,920 USD | 31,390 USD | 64.377 Stk. | |
31,620 USD | 32,040 USD | 31,550 USD | 31,900 USD | 62.301 Stk. | |
31,740 USD | 31,850 USD | 31,231 USD | 31,740 USD | 106.041 Stk. | |
32,000 USD | 32,190 USD | 31,405 USD | 32,050 USD | 67.781 Stk. |