AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARE SYSTPAR

ISIN
TRETRKT00044
Ticker
MARBL
• Istanbul Stock Exchange
14,630 TRY
-0,100 TRY-0,68 %
Geld
14,620 TRY
(1.509 Stk.)
Brief
14,630 TRY
(12.850 Stk.)
Marktkapitalisierung
94,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,630 TRY
-0,100 TRY · -0,68 %
gestern, 17:09:25 · 14 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARE SYSTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,100 TRY14,310 TRY13,990 TRY14,000 TRY1.500.432 Stk.
14,000 TRY14,200 TRY13,790 TRY14,000 TRY1.672.827 Stk.
14,630 TRY15,090 TRY14,290 TRY14,360 TRY3.583.176 Stk.
14,440 TRY14,660 TRY14,300 TRY14,500 TRY1.464.783 Stk.
14,550 TRY15,100 TRY14,550 TRY15,100 TRY2.698.566 Stk.
15,120 TRY15,400 TRY14,860 TRY15,270 TRY2.940.186 Stk.
15,270 TRY15,770 TRY15,000 TRY15,390 TRY3.515.646 Stk.
15,390 TRY15,860 TRY15,390 TRY15,510 TRY2.557.593 Stk.
15,730 TRY15,790 TRY15,040 TRY15,040 TRY2.027.371 Stk.
15,040 TRY15,620 TRY14,980 TRY15,580 TRY2.372.187 Stk.
15,590 TRY15,890 TRY15,170 TRY15,190 TRY1.085.994 Stk.
15,190 TRY15,360 TRY14,210 TRY14,280 TRY1.960.973 Stk.
14,280 TRY14,520 TRY14,000 TRY14,500 TRY1.219.848 Stk.
14,520 TRY14,730 TRY14,350 TRY14,440 TRY834.939 Stk.
14,440 TRY14,570 TRY14,300 TRY14,410 TRY1.278.912 Stk.
14,400 TRY14,440 TRY14,100 TRY14,240 TRY1.138.791 Stk.
14,240 TRY14,650 TRY14,230 TRY14,460 TRY1.636.949 Stk.
14,470 TRY14,850 TRY14,380 TRY14,730 TRY2.062.272 Stk.
14,770 TRY15,320 TRY14,440 TRY14,630 TRY2.328.734 Stk.
Werbung ausblenden