Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR 0,000 EUR · 0,00 % 10.07.2024, 15:34:17 · 0 Stk. | ||||||
Frankfurt verzögert | 17,300 EUR +0,200 EUR · +1,17 % 10.07.2024, 08:17:15 · 0 Stk. | |||||
Nasdaq verzögert | 19,790 USD +0,540 USD · +2,81 % 10.07.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,300 EUR +0,500 EUR · +2,81 % 10.07.2024, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 17,600 EUR +0,200 EUR · +1,15 % 10.07.2024, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR +0,200 EUR · +1,14 % 10.07.2024, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,890 USD | 20,150 USD | 19,100 USD | 19,360 USD | 336.181 Stk. | |
19,320 USD | 19,500 USD | 18,800 USD | 19,400 USD | 324.821 Stk. | |
19,400 USD | 19,640 USD | 18,800 USD | 19,250 USD | 440.332 Stk. | |
19,250 USD | 19,505 USD | 18,990 USD | 19,410 USD | 249.772 Stk. | |
19,100 USD | 19,220 USD | 18,600 USD | 19,090 USD | 105.640 Stk. | |
18,850 USD | 19,240 USD | 18,710 USD | 19,190 USD | 57.081 Stk. | |
19,030 USD | 19,600 USD | 18,980 USD | 19,400 USD | 95.005 Stk. | |
19,500 USD | 19,540 USD | 19,130 USD | 19,500 USD | 117.658 Stk. | |
19,500 USD | 19,525 USD | 19,120 USD | 19,470 USD | 107.581 Stk. | |
19,090 USD | 19,740 USD | 19,090 USD | 19,370 USD | 100.740 Stk. | |
19,460 USD | 19,500 USD | 18,750 USD | 19,050 USD | 336.737 Stk. | |
19,000 USD | 19,330 USD | 18,850 USD | 19,250 USD | 148.090 Stk. | |
19,280 USD | 19,580 USD | 19,060 USD | 19,500 USD | 186.409 Stk. | |
19,520 USD | 20,540 USD | 19,500 USD | 20,000 USD | 462.903 Stk. | |
19,890 USD | 19,890 USD | 18,650 USD | 19,430 USD | 375.424 Stk. | |
19,510 USD | 19,510 USD | 19,140 USD | 19,210 USD | 45.967 Stk. | |
19,220 USD | 19,340 USD | 18,985 USD | 19,220 USD | 39.044 Stk. | |
19,320 USD | 19,580 USD | 19,050 USD | 19,330 USD | 126.264 Stk. | |
19,620 USD | 19,620 USD | 18,985 USD | 19,020 USD | 163.802 Stk. | |
19,020 USD | 19,330 USD | 18,920 USD | 19,250 USD | 228.754 Stk. | |
19,340 USD | 19,880 USD | 19,110 USD | 19,790 USD | 138.383 Stk. |