Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,868 EUR -0,642 EUR · -18,29 % 12.04.2024, 18:51:42 · 0 Stk. | ||||||
2,300 EUR +0,260 EUR · +12,75 % 10.07.2024, 22:46:33 · unbekannt | ||||||
Frankfurt verzögert | 2,020 EUR -0,100 EUR · -4,72 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 2,560 USD +0,320 USD · +14,29 % 10.07.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 2,380 EUR +0,300 EUR · +14,42 % 10.07.2024, 22:26:58 · unbekannt | |||||
LS Exchange Echtzeit | 2,300 EUR +0,260 EUR · +12,75 % 10.07.2024, 22:46:33 · unbekannt | |||||
Berlin Echtzeit | 2,160 EUR +0,040 EUR · +1,89 % 10.07.2024, 20:08:21 · 0 Stk. | |||||
München Echtzeit | 2,020 EUR -0,100 EUR · -4,72 % 10.07.2024, 08:00:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,390 USD | 2,508 USD | 2,390 USD | 2,480 USD | 34.051 Stk. | |
2,460 USD | 2,480 USD | 2,360 USD | 2,440 USD | 31.330 Stk. | |
2,490 USD | 2,500 USD | 2,400 USD | 2,420 USD | 18.397 Stk. | |
2,440 USD | 2,440 USD | 2,350 USD | 2,360 USD | 20.417 Stk. | |
2,350 USD | 2,470 USD | 2,330 USD | 2,410 USD | 22.952 Stk. | |
2,430 USD | 2,430 USD | 2,320 USD | 2,370 USD | 19.236 Stk. | |
2,310 USD | 2,330 USD | 2,230 USD | 2,240 USD | 30.327 Stk. | |
2,190 USD | 2,231 USD | 2,130 USD | 2,160 USD | 53.860 Stk. | |
2,130 USD | 2,160 USD | 2,080 USD | 2,135 USD | 22.192 Stk. | |
2,090 USD | 2,210 USD | 2,090 USD | 2,180 USD | 28.223 Stk. | |
2,220 USD | 2,360 USD | 2,110 USD | 2,360 USD | 98.949 Stk. | |
2,330 USD | 2,410 USD | 2,258 USD | 2,270 USD | 27.485 Stk. | |
2,250 USD | 2,370 USD | 2,240 USD | 2,360 USD | 20.400 Stk. | |
2,280 USD | 2,390 USD | 2,280 USD | 2,320 USD | 12.688 Stk. | |
2,270 USD | 2,340 USD | 2,270 USD | 2,310 USD | 15.403 Stk. | |
2,270 USD | 2,340 USD | 2,270 USD | 2,290 USD | 17.012 Stk. | |
2,290 USD | 2,330 USD | 2,251 USD | 2,275 USD | 7.291 Stk. | |
2,250 USD | 2,380 USD | 2,250 USD | 2,310 USD | 10.553 Stk. | |
2,300 USD | 2,340 USD | 2,260 USD | 2,340 USD | 12.066 Stk. | |
2,250 USD | 2,350 USD | 2,230 USD | 2,240 USD | 18.097 Stk. | |
2,200 USD | 3,390 USD | 2,180 USD | 2,560 USD | 5.746.221 Stk. |