Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 39,500 USD 0,000 USD · 0,00 % gestern, 21:07:26 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,750 USD | 39,750 USD | 39,750 USD | 39,750 USD | 130 Stk. | |
39,750 USD | 39,763 USD | 39,700 USD | 39,700 USD | 1.500 Stk. | |
40,000 USD | 40,000 USD | 40,000 USD | 40,000 USD | 1.000 Stk. | |
39,600 USD | 39,950 USD | 39,600 USD | 39,950 USD | 600 Stk. | |
39,650 USD | 39,750 USD | 39,650 USD | 39,750 USD | 620 Stk. | |
39,650 USD | 39,650 USD | 39,300 USD | 39,400 USD | 5.280 Stk. | |
39,500 USD | 39,500 USD | 39,450 USD | 39,450 USD | 1.327 Stk. | |
39,600 USD | 39,700 USD | 39,600 USD | 39,700 USD | 430 Stk. | |
39,500 USD | 39,500 USD | 39,300 USD | 39,500 USD | 3.200 Stk. | |
39,500 USD | 39,500 USD | 39,500 USD | 39,500 USD | 510 Stk. | |
39,500 USD | 39,500 USD | 39,500 USD | 39,500 USD | 900 Stk. |