Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.422,000 EUR -3,000 EUR · -0,21 % gestern, 15:42:04 · 0 Stk. | ||||||
1.404,000 EUR -2,000 EUR · -0,14 % heute, 10:01:07 · unbekannt | ||||||
Frankfurt verzögert | 1.418,000 EUR -22,000 EUR · -1,53 % gestern, 17:19:44 · 6 Stk. | |||||
NYSE verzögert | 1.535,690 USD -11,580 USD · -0,75 % gestern, 22:00:14 · unbekannt | |||||
London verzögert | 1.557,590 USD -55,150 USD · -3,42 % 20.06.2024, 17:48:48 · 40 Stk. | |||||
Tradegate Echtzeit | 1.416,000 EUR -17,000 EUR · -1,19 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 1.426,000 EUR +1,000 EUR · +0,07 % gestern, 21:54:50 · 1 Stk. | |||||
LS Exchange Echtzeit | 1.406,000 EUR -15,000 EUR · -1,06 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 1.422,000 EUR -2,000 EUR · -0,14 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.411,000 EUR -12,000 EUR · -0,84 % gestern, 19:31:15 · 0 Stk. | |||||
München Echtzeit | 1.442,000 EUR -3,000 EUR · -0,21 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 1.433,000 EUR -3,000 EUR · -0,21 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.416,500 EUR -18,000 EUR · -1,25 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.603,730 USD | 1.608,175 USD | 1.593,720 USD | 1.599,840 USD | 26.049 Stk. | |
1.602,690 USD | 1.615,330 USD | 1.596,490 USD | 1.601,430 USD | 27.894 Stk. | |
1.596,980 USD | 1.596,980 USD | 1.576,050 USD | 1.579,700 USD | 37.421 Stk. | |
1.573,740 USD | 1.576,000 USD | 1.547,860 USD | 1.555,060 USD | 38.223 Stk. | |
1.556,000 USD | 1.568,615 USD | 1.546,000 USD | 1.557,040 USD | 30.268 Stk. | |
1.554,760 USD | 1.557,630 USD | 1.546,510 USD | 1.550,270 USD | 25.759 Stk. | |
1.543,790 USD | 1.553,830 USD | 1.538,000 USD | 1.544,070 USD | 26.492 Stk. | |
1.543,000 USD | 1.555,460 USD | 1.534,340 USD | 1.554,050 USD | 57.629 Stk. | |
1.554,000 USD | 1.566,630 USD | 1.548,475 USD | 1.558,600 USD | 54.004 Stk. | |
1.556,000 USD | 1.573,865 USD | 1.550,630 USD | 1.570,460 USD | 52.764 Stk. | |
1.570,460 USD | 1.572,950 USD | 1.551,430 USD | 1.572,950 USD | 68.642 Stk. | |
1.580,310 USD | 1.604,000 USD | 1.569,350 USD | 1.591,990 USD | 41.044 Stk. | |
1.586,290 USD | 1.592,100 USD | 1.555,730 USD | 1.579,040 USD | 34.849 Stk. | |
1.571,690 USD | 1.574,715 USD | 1.548,698 USD | 1.569,590 USD | 32.369 Stk. | |
1.563,760 USD | 1.581,250 USD | 1.557,250 USD | 1.579,110 USD | 23.225 Stk. | |
1.581,440 USD | 1.587,840 USD | 1.563,210 USD | 1.575,660 USD | 155.565 Stk. | |
1.583,390 USD | 1.589,020 USD | 1.563,740 USD | 1.575,340 USD | 38.026 Stk. | |
1.565,250 USD | 1.581,240 USD | 1.565,250 USD | 1.578,790 USD | 38.409 Stk. | |
1.573,450 USD | 1.577,830 USD | 1.544,300 USD | 1.547,270 USD | 26.506 Stk. | |
1.543,100 USD | 1.550,450 USD | 1.525,490 USD | 1.535,690 USD | 71.653 Stk. |