Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,150 USD +0,010 USD · +0,88 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,250 USD | 1,190 USD | 1,230 USD | 202.168 Stk. | |
1,230 USD | 1,240 USD | 1,211 USD | 1,230 USD | 123.657 Stk. | |
1,210 USD | 1,350 USD | 1,210 USD | 1,290 USD | 106.194 Stk. | |
1,250 USD | 1,290 USD | 1,200 USD | 1,230 USD | 294.073 Stk. | |
1,250 USD | 1,279 USD | 1,210 USD | 1,250 USD | 58.594 Stk. | |
1,250 USD | 1,290 USD | 1,210 USD | 1,220 USD | 170.958 Stk. | |
1,230 USD | 1,270 USD | 1,200 USD | 1,240 USD | 108.450 Stk. | |
1,240 USD | 1,240 USD | 1,170 USD | 1,200 USD | 495.355 Stk. | |
1,200 USD | 1,355 USD | 1,200 USD | 1,280 USD | 114.579 Stk. | |
1,260 USD | 1,260 USD | 1,130 USD | 1,135 USD | 237.275 Stk. | |
1,150 USD | 1,160 USD | 1,120 USD | 1,130 USD | 217.687 Stk. | |
1,150 USD | 1,180 USD | 1,130 USD | 1,150 USD | 132.949 Stk. | |
1,200 USD | 1,260 USD | 1,130 USD | 1,160 USD | 1.143.820 Stk. | |
1,160 USD | 1,180 USD | 1,130 USD | 1,140 USD | 142.868 Stk. | |
1,120 USD | 1,165 USD | 1,120 USD | 1,130 USD | 117.657 Stk. | |
1,160 USD | 1,160 USD | 1,120 USD | 1,150 USD | 69.360 Stk. | |
1,120 USD | 1,155 USD | 1,120 USD | 1,140 USD | 173.308 Stk. | |
1,190 USD | 1,190 USD | 1,130 USD | 1,150 USD | 170.943 Stk. | |
1,140 USD | 1,210 USD | 1,120 USD | 1,140 USD | 424.371 Stk. | |
1,180 USD | 1,180 USD | 1,130 USD | 1,150 USD | 74.307 Stk. |