Aktie • Kaufhäuser
Alle Kurse zu Marks & Spencer (M&S)
- WKN
- 534418
- ISIN
- GB0031274896
- Land
- Großbritannien 🇬🇧
- Ticker
- MKS • MA6
- WKN
- 534418
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031274896
- Ticker
- MKS • MA6
•
295,500 GBp
+7,200 GBp+2,50 %
Geld
293,600 GBp
(1.705 Stk.)
Brief
293,800 GBp
(963 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3,432 EUR +0,038 EUR · +1,12 % gestern, 15:57:20 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 3,470 EUR +0,046 EUR · +1,34 % gestern, 19:38:30 · unbekannt | |||||
Frankfurt verzögert | 3,416 EUR -0,004 EUR · -0,12 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 295,500 GBp +7,200 GBp · +2,50 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 3,400 USD -0,200 USD · -5,55 % gestern, 20:18:17 · 1.700 Stk. | |||||
LS Exchange Echtzeit | 3,470 EUR +0,046 EUR · +1,34 % gestern, 19:38:30 · unbekannt | |||||
Tradegate Echtzeit | 3,504 EUR +0,052 EUR · +1,51 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 3,496 EUR +0,060 EUR · +1,75 % gestern, 21:43:08 · 0 Stk. | |||||
Berlin Echtzeit | 3,500 EUR +0,048 EUR · +1,39 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,462 EUR +0,052 EUR · +1,52 % gestern, 19:32:11 · 0 Stk. | |||||
Hamburg Echtzeit | 3,416 EUR -0,002 EUR · -0,06 % gestern, 08:00:41 · 0 Stk. | |||||
Hannover Echtzeit | 3,416 EUR -0,002 EUR · -0,06 % gestern, 08:00:44 · 0 Stk. | |||||
München Echtzeit | 3,418 EUR 0,000 EUR · 0,00 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 3,456 EUR +0,002 EUR · +0,06 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,498 EUR +0,050 EUR · +1,45 % gestern, 21:46:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu Marks & Spencer (M&S)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 310,100 GBp | 310,100 GBp | 304,500 GBp | 310,100 GBp | 6.980.877 Stk. | |
| 310,500 GBp | 310,500 GBp | 307,400 GBp | 309,300 GBp | 4.774.132 Stk. | |
| 307,300 GBp | 310,644 GBp | 307,200 GBp | 309,600 GBp | 3.968.300 Stk. | |
| 311,300 GBp | 313,500 GBp | 295,800 GBp | 296,600 GBp | 8.799.180 Stk. | |
| 301,500 GBp | 304,200 GBp | 297,200 GBp | 302,300 GBp | 6.338.798 Stk. | |
| 301,700 GBp | 303,348 GBp | 295,107 GBp | 296,900 GBp | 7.310.754 Stk. | |
| 297,300 GBp | 297,900 GBp | 291,800 GBp | 295,400 GBp | 4.754.395 Stk. | |
| 297,600 GBp | 298,400 GBp | 294,700 GBp | 295,900 GBp | 4.332.545 Stk. | |
| 297,200 GBp | 301,800 GBp | 297,000 GBp | 300,900 GBp | 5.311.085 Stk. | |
| 301,500 GBp | 303,800 GBp | 299,100 GBp | 302,600 GBp | 3.792.259 Stk. | |
| 303,200 GBp | 303,300 GBp | 297,791 GBp | 303,300 GBp | 3.540.996 Stk. | |
| 302,400 GBp | 304,743 GBp | 297,000 GBp | 298,000 GBp | 15.024.872 Stk. | |
| 298,800 GBp | 301,600 GBp | 296,000 GBp | 296,000 GBp | 4.498.308 Stk. | |
| 296,700 GBp | 297,700 GBp | 287,700 GBp | 287,700 GBp | 5.327.155 Stk. | |
| 289,100 GBp | 292,100 GBp | 287,500 GBp | 291,900 GBp | 7.394.627 Stk. | |
| 292,400 GBp | 294,700 GBp | 290,276 GBp | 293,900 GBp | 6.646.081 Stk. | |
| 294,700 GBp | 295,000 GBp | 286,000 GBp | 286,500 GBp | 5.101.863 Stk. | |
| 288,400 GBp | 290,700 GBp | 286,400 GBp | 288,400 GBp | 4.241.234 Stk. | |
| 287,500 GBp | 287,900 GBp | 283,050 GBp | 285,100 GBp | 4.781.781 Stk. | |
| 287,100 GBp | 290,200 GBp | 285,900 GBp | 288,800 GBp | 3.846.562 Stk. | |
| 289,100 GBp | 291,899 GBp | 287,700 GBp | 288,300 GBp | 3.672.559 Stk. | |
| 291,000 GBp | 295,500 GBp | 289,000 GBp | 295,500 GBp | 7.125.522 Stk. |