Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,700 EUR -0,150 EUR · -2,19 % gestern, 08:10:28 · 0 Stk. |
Nasdaq OTC verzögert | 7,630 USD +0,230 USD · +3,11 % gestern, 21:43:40 · 240 Stk. |
Berlin Echtzeit | 7,050 EUR +0,200 EUR · +2,92 % gestern, 21:00:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,700 USD | 7,700 USD | 7,510 USD | 7,570 USD | 8.447 Stk. | |
7,810 USD | 7,850 USD | 7,762 USD | 7,780 USD | 13.687 Stk. | |
7,672 USD | 7,672 USD | 7,520 USD | 7,660 USD | 5.799 Stk. | |
7,500 USD | 7,560 USD | 7,440 USD | 7,560 USD | 45.026 Stk. | |
7,557 USD | 7,610 USD | 7,525 USD | 7,565 USD | 10.708 Stk. | |
7,650 USD | 7,720 USD | 7,580 USD | 7,720 USD | 8.885 Stk. | |
7,410 USD | 7,740 USD | 7,410 USD | 7,620 USD | 7.023 Stk. | |
7,572 USD | 7,600 USD | 7,550 USD | 7,570 USD | 36.805 Stk. | |
7,590 USD | 7,620 USD | 7,500 USD | 7,530 USD | 8.553 Stk. | |
7,380 USD | 7,390 USD | 7,320 USD | 7,360 USD | 24.007 Stk. | |
7,400 USD | 7,440 USD | 7,310 USD | 7,310 USD | 6.231 Stk. | |
7,437 USD | 7,490 USD | 7,300 USD | 7,487 USD | 14.262 Stk. | |
7,360 USD | 7,360 USD | 7,200 USD | 7,260 USD | 20.337 Stk. | |
7,335 USD | 7,360 USD | 7,240 USD | 7,273 USD | 8.449 Stk. | |
7,290 USD | 7,300 USD | 7,200 USD | 7,300 USD | 7.302 Stk. | |
7,370 USD | 7,380 USD | 7,350 USD | 7,375 USD | 5.363 Stk. | |
7,530 USD | 7,630 USD | 7,510 USD | 7,570 USD | 9.974 Stk. | |
7,690 USD | 7,690 USD | 7,570 USD | 7,680 USD | 13.768 Stk. | |
7,490 USD | 7,500 USD | 7,340 USD | 7,400 USD | 27.665 Stk. | |
7,460 USD | 7,660 USD | 7,460 USD | 7,630 USD | 7.160 Stk. |