AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARGUN ENERJI USVT AS TN1

WKN
A3D6YS
Ticker
MAGEN
ISIN
TREMARN00027
• Istanbul Stock Exchange
24,520 TRY
-0,840 TRY-3,31 %
Geld
24,520 TRY
(50.706 Stk.)
Brief
24,600 TRY
(3.593 Stk.)
Marktkapitalisierung
813,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,520 TRY
-0,840 TRY · -3,31 %
gestern, 17:09:57 · 111 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARGUN ENERJI USVT AS TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,400 TRY25,720 TRY24,880 TRY24,920 TRY3.593.667 Stk.
24,900 TRY25,400 TRY23,880 TRY24,040 TRY5.583.973 Stk.
24,120 TRY24,720 TRY23,740 TRY24,220 TRY7.891.863 Stk.
24,760 TRY26,400 TRY24,320 TRY24,680 TRY10.751.512 Stk.
24,900 TRY27,140 TRY24,900 TRY27,140 TRY3.754.338 Stk.
27,140 TRY29,100 TRY27,140 TRY27,340 TRY16.906.077 Stk.
27,220 TRY29,900 TRY26,960 TRY29,380 TRY19.501.554 Stk.
29,760 TRY29,900 TRY28,380 TRY28,380 TRY8.225.539 Stk.
28,400 TRY28,780 TRY27,220 TRY27,380 TRY4.034.427 Stk.
27,400 TRY29,080 TRY27,340 TRY27,840 TRY5.619.306 Stk.
28,080 TRY29,300 TRY27,400 TRY27,400 TRY9.946.437 Stk.
27,560 TRY28,200 TRY25,280 TRY25,820 TRY6.782.619 Stk.
26,000 TRY26,440 TRY25,300 TRY26,200 TRY5.215.709 Stk.
26,320 TRY26,900 TRY25,700 TRY25,700 TRY4.494.874 Stk.
25,820 TRY26,060 TRY24,700 TRY24,920 TRY6.963.278 Stk.
25,200 TRY25,980 TRY24,840 TRY24,940 TRY6.978.513 Stk.
25,100 TRY26,200 TRY25,060 TRY25,520 TRY8.538.983 Stk.
25,600 TRY26,520 TRY25,120 TRY25,360 TRY7.119.374 Stk.
25,380 TRY25,680 TRY24,520 TRY24,520 TRY5.521.642 Stk.
Werbung ausblenden