Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,402 EUR -0,013 EUR · -3,13 % gestern, 15:34:12 · 0 Stk. | ||||||
0,401 EUR -0,013 EUR · -3,14 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 0,410 EUR +0,012 EUR · +2,89 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 34,650 GBp -0,750 GBp · -2,12 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 0,388 USD +0,022 USD · +5,99 % 09.02.2024, 17:00:32 · 349 Stk. | |||||
LS Exchange Echtzeit | 0,401 EUR -0,013 EUR · -3,14 % gestern, 22:21:26 · unbekannt | |||||
Berlin Echtzeit | 0,410 EUR +0,012 EUR · +2,89 % gestern, 08:09:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,405 EUR -0,015 EUR · -3,46 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 0,415 EUR -0,008 EUR · -1,78 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 0,410 EUR +0,012 EUR · +2,89 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,424 EUR +0,011 EUR · +2,67 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,411 EUR -0,013 EUR · -3,07 % gestern, 21:55:30 · unbekannt | |||||
Tradegate Echtzeit | 0,412 EUR -0,012 EUR · -2,83 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,700 GBp | 33,900 GBp | 33,317 GBp | 33,900 GBp | 1.128.393 Stk. | |
33,100 GBp | 34,300 GBp | 33,100 GBp | 33,200 GBp | 492.640 Stk. | |
34,000 GBp | 34,000 GBp | 32,500 GBp | 32,650 GBp | 833.271 Stk. | |
32,200 GBp | 33,259 GBp | 31,600 GBp | 32,050 GBp | 1.158.344 Stk. | |
31,400 GBp | 32,425 GBp | 31,050 GBp | 31,850 GBp | 1.204.406 Stk. | |
31,600 GBp | 33,000 GBp | 31,450 GBp | 31,450 GBp | 1.016.065 Stk. | |
31,000 GBp | 32,860 GBp | 31,000 GBp | 31,250 GBp | 1.474.653 Stk. | |
31,300 GBp | 31,830 GBp | 31,184 GBp | 31,400 GBp | 3.210.186 Stk. | |
31,400 GBp | 32,200 GBp | 31,350 GBp | 31,900 GBp | 1.695.668 Stk. | |
32,350 GBp | 32,949 GBp | 31,450 GBp | 32,550 GBp | 703.874 Stk. | |
31,000 GBp | 32,366 GBp | 31,000 GBp | 31,650 GBp | 710.143 Stk. | |
31,700 GBp | 32,100 GBp | 31,147 GBp | 31,550 GBp | 910.086 Stk. | |
31,300 GBp | 31,918 GBp | 30,900 GBp | 30,900 GBp | 646.371 Stk. | |
30,850 GBp | 32,004 GBp | 30,550 GBp | 31,150 GBp | 3.175.840 Stk. | |
32,500 GBp | 32,500 GBp | 29,950 GBp | 30,150 GBp | 2.277.905 Stk. | |
31,300 GBp | 31,300 GBp | 30,000 GBp | 30,200 GBp | 644.860 Stk. | |
30,450 GBp | 30,900 GBp | 29,900 GBp | 30,900 GBp | 858.902 Stk. | |
31,250 GBp | 31,500 GBp | 30,120 GBp | 30,900 GBp | 1.316.005 Stk. | |
31,500 GBp | 31,500 GBp | 30,125 GBp | 30,700 GBp | 1.337.379 Stk. | |
33,000 GBp | 37,000 GBp | 33,000 GBp | 34,550 GBp | 7.115.245 Stk. | |
34,000 GBp | 36,250 GBp | 34,000 GBp | 35,400 GBp | 3.507.742 Stk. | |
35,000 GBp | 36,104 GBp | 34,250 GBp | 34,650 GBp | 2.980.607 Stk. |