Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 190,370 USD +0,420 USD · +0,22 % gestern, 21:59:59 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,400 USD | 190,400 USD | 189,000 USD | 189,460 USD | 3.760 Stk. | |
191,515 USD | 193,580 USD | 190,000 USD | 191,550 USD | 2.931 Stk. | |
193,950 USD | 193,950 USD | 186,790 USD | 187,540 USD | 5.629 Stk. | |
186,050 USD | 192,220 USD | 186,050 USD | 191,680 USD | 4.351 Stk. | |
191,680 USD | 195,250 USD | 183,630 USD | 190,890 USD | 4.560 Stk. | |
183,830 USD | 189,870 USD | 183,830 USD | 189,740 USD | 3.581 Stk. | |
179,750 USD | 191,010 USD | 179,750 USD | 185,460 USD | 5.251 Stk. | |
184,185 USD | 188,390 USD | 183,760 USD | 184,500 USD | 3.805 Stk. | |
181,000 USD | 189,300 USD | 180,020 USD | 184,220 USD | 5.195 Stk. | |
185,780 USD | 191,510 USD | 184,750 USD | 185,750 USD | 5.407 Stk. | |
180,200 USD | 190,000 USD | 180,200 USD | 184,000 USD | 2.819 Stk. | |
189,880 USD | 189,890 USD | 184,010 USD | 185,100 USD | 2.509 Stk. | |
184,000 USD | 187,830 USD | 184,000 USD | 186,440 USD | 4.172 Stk. | |
186,450 USD | 186,730 USD | 184,860 USD | 185,610 USD | 9.247 Stk. | |
185,250 USD | 192,150 USD | 185,250 USD | 192,070 USD | 10.159 Stk. | |
185,600 USD | 194,200 USD | 183,730 USD | 191,514 USD | 3.953 Stk. | |
194,200 USD | 194,200 USD | 186,930 USD | 193,057 USD | 3.320 Stk. | |
191,290 USD | 191,300 USD | 189,750 USD | 189,750 USD | 2.956 Stk. | |
187,200 USD | 191,135 USD | 187,200 USD | 189,950 USD | 8.242 Stk. | |
188,470 USD | 193,800 USD | 188,470 USD | 190,370 USD | 10.350 Stk. |