Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR +0,500 EUR · +0,92 % 10.07.2024, 21:04:18 · 0 Stk. | ||||||
55,000 EUR +1,500 EUR · +2,80 % 10.07.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR -0,500 EUR · -0,92 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 60,080 USD +1,540 USD · +2,63 % 10.07.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 55,000 EUR +1,500 EUR · +2,80 % 10.07.2024, 22:00:27 · unbekannt | |||||
Berlin Echtzeit | 54,000 EUR -0,500 EUR · -0,92 % 10.07.2024, 08:04:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,000 EUR -0,500 EUR · -0,92 % 10.07.2024, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR +1,000 EUR · +1,84 % 10.07.2024, 21:56:04 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,950 USD | 60,280 USD | 57,730 USD | 59,930 USD | 1.794.301 Stk. | |
59,530 USD | 60,230 USD | 58,770 USD | 59,610 USD | 1.265.365 Stk. | |
61,550 USD | 61,800 USD | 58,680 USD | 59,210 USD | 2.922.319 Stk. | |
59,330 USD | 59,330 USD | 56,690 USD | 57,090 USD | 2.308.573 Stk. | |
57,270 USD | 57,380 USD | 55,770 USD | 55,860 USD | 1.472.273 Stk. | |
55,950 USD | 56,310 USD | 55,140 USD | 56,170 USD | 1.212.580 Stk. | |
56,730 USD | 58,130 USD | 56,570 USD | 57,060 USD | 2.132.213 Stk. | |
56,890 USD | 58,000 USD | 56,750 USD | 57,640 USD | 1.135.785 Stk. | |
58,140 USD | 58,379 USD | 56,940 USD | 57,100 USD | 3.434.315 Stk. | |
57,520 USD | 59,870 USD | 57,500 USD | 59,280 USD | 1.300.744 Stk. | |
58,970 USD | 59,450 USD | 58,210 USD | 59,340 USD | 1.590.689 Stk. | |
59,220 USD | 59,220 USD | 58,200 USD | 58,680 USD | 1.336.606 Stk. | |
58,910 USD | 59,640 USD | 58,450 USD | 59,630 USD | 1.964.935 Stk. | |
60,630 USD | 60,910 USD | 59,420 USD | 59,600 USD | 15.904.495 Stk. | |
59,910 USD | 60,720 USD | 59,050 USD | 59,680 USD | 1.425.776 Stk. | |
60,350 USD | 60,980 USD | 59,570 USD | 59,930 USD | 1.403.198 Stk. | |
60,370 USD | 60,870 USD | 59,910 USD | 60,510 USD | 1.067.971 Stk. | |
60,170 USD | 60,450 USD | 57,775 USD | 58,200 USD | 1.851.426 Stk. | |
57,900 USD | 59,165 USD | 57,900 USD | 59,040 USD | 1.068.863 Stk. | |
58,200 USD | 59,930 USD | 58,030 USD | 58,540 USD | 1.602.495 Stk. | |
58,520 USD | 60,120 USD | 58,495 USD | 60,080 USD | 1.243.361 Stk. |