Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,505 EUR -0,030 EUR · -0,66 % gestern, 08:03:35 · 0 Stk. | ||||||
4,460 EUR -0,030 EUR · -0,67 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 4,440 EUR -0,030 EUR · -0,67 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 380,000 GBp -2,500 GBp · -0,65 % gestern, 17:35:13 · unbekannt | |||||
Berlin Echtzeit | 4,510 EUR -0,025 EUR · -0,55 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,505 EUR 0,000 EUR · 0,00 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 4,530 EUR -0,060 EUR · -1,31 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 4,580 EUR -0,010 EUR · -0,22 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 4,545 EUR -0,035 EUR · -0,76 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,560 EUR +0,010 EUR · +0,22 % gestern, 21:55:20 · unbekannt | |||||
LS Exchange Echtzeit | 4,460 EUR -0,030 EUR · -0,67 % gestern, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 4,560 EUR +0,010 EUR · +0,22 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
382,000 GBp | 382,000 GBp | 371,500 GBp | 375,000 GBp | 165.308 Stk. | |
377,500 GBp | 381,500 GBp | 373,500 GBp | 378,000 GBp | 83.580 Stk. | |
379,000 GBp | 379,000 GBp | 369,500 GBp | 370,500 GBp | 113.726 Stk. | |
377,000 GBp | 377,000 GBp | 360,500 GBp | 364,500 GBp | 267.043 Stk. | |
365,000 GBp | 368,000 GBp | 362,000 GBp | 366,000 GBp | 120.180 Stk. | |
372,000 GBp | 372,000 GBp | 361,000 GBp | 361,000 GBp | 71.871 Stk. | |
362,000 GBp | 366,000 GBp | 358,500 GBp | 359,000 GBp | 148.618 Stk. | |
356,500 GBp | 364,000 GBp | 356,500 GBp | 361,000 GBp | 1.092.856 Stk. | |
360,000 GBp | 368,000 GBp | 360,000 GBp | 365,500 GBp | 162.661 Stk. | |
359,000 GBp | 371,199 GBp | 359,000 GBp | 369,500 GBp | 148.636 Stk. | |
363,000 GBp | 372,000 GBp | 363,000 GBp | 366,500 GBp | 340.554 Stk. | |
373,000 GBp | 373,000 GBp | 359,500 GBp | 365,000 GBp | 139.201 Stk. | |
371,500 GBp | 378,500 GBp | 365,500 GBp | 368,000 GBp | 200.654 Stk. | |
365,000 GBp | 371,000 GBp | 362,500 GBp | 366,500 GBp | 1.153.606 Stk. | |
371,000 GBp | 389,500 GBp | 370,000 GBp | 380,000 GBp | 298.469 Stk. | |
388,000 GBp | 388,000 GBp | 379,000 GBp | 383,500 GBp | 99.185 Stk. | |
388,000 GBp | 388,000 GBp | 378,000 GBp | 386,500 GBp | 587.583 Stk. | |
388,000 GBp | 390,000 GBp | 384,500 GBp | 389,500 GBp | 110.491 Stk. | |
384,000 GBp | 394,000 GBp | 384,000 GBp | 387,000 GBp | 115.079 Stk. | |
390,000 GBp | 393,500 GBp | 383,500 GBp | 383,500 GBp | 238.715 Stk. | |
385,000 GBp | 389,000 GBp | 381,000 GBp | 382,500 GBp | 73.065 Stk. | |
383,000 GBp | 383,000 GBp | 374,000 GBp | 380,000 GBp | 86.090 Stk. |