Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,710 USD -0,770 USD · -11,88 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,130 USD | 3,210 USD | 2,820 USD | 3,160 USD | 168.495 Stk. | |
3,160 USD | 3,390 USD | 3,060 USD | 3,360 USD | 150.160 Stk. | |
3,390 USD | 4,100 USD | 3,350 USD | 3,980 USD | 253.883 Stk. | |
3,960 USD | 3,960 USD | 3,590 USD | 3,690 USD | 119.944 Stk. | |
3,700 USD | 4,491 USD | 3,653 USD | 4,460 USD | 164.099 Stk. | |
4,330 USD | 5,090 USD | 4,300 USD | 4,830 USD | 264.193 Stk. | |
4,980 USD | 6,550 USD | 4,950 USD | 5,840 USD | 1.072.441 Stk. | |
5,750 USD | 5,760 USD | 5,030 USD | 5,240 USD | 360.712 Stk. | |
5,490 USD | 7,060 USD | 5,430 USD | 6,960 USD | 1.418.236 Stk. | |
7,400 USD | 8,800 USD | 7,010 USD | 7,670 USD | 1.636.667 Stk. | |
7,900 USD | 7,900 USD | 6,910 USD | 7,030 USD | 506.755 Stk. | |
7,000 USD | 7,120 USD | 5,900 USD | 5,970 USD | 544.324 Stk. | |
6,310 USD | 6,920 USD | 5,970 USD | 6,090 USD | 337.773 Stk. | |
6,020 USD | 6,720 USD | 5,805 USD | 6,320 USD | 461.157 Stk. | |
6,390 USD | 6,530 USD | 5,585 USD | 5,750 USD | 430.063 Stk. | |
5,680 USD | 5,745 USD | 5,030 USD | 5,380 USD | 382.921 Stk. | |
5,270 USD | 6,270 USD | 5,180 USD | 5,990 USD | 448.435 Stk. | |
6,250 USD | 7,000 USD | 5,910 USD | 6,520 USD | 558.939 Stk. | |
6,710 USD | 6,800 USD | 6,080 USD | 6,480 USD | 293.612 Stk. | |
6,480 USD | 6,540 USD | 5,640 USD | 5,710 USD | 353.894 Stk. |