Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,560 EUR -0,060 EUR · -3,70 % heute, 08:04:03 · 0 Stk. |
Nasdaq OTC verzögert | 1,690 USD -0,073 USD · -4,13 % heute, 21:47:04 · 200 Stk. |
Toronto CNSX verzögert | 2,330 CAD -0,090 CAD · -3,72 % heute, 21:43:42 · 500 Stk. |
Berlin Echtzeit | 1,590 EUR -0,040 EUR · -2,45 % heute, 20:22:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,320 USD | 1,355 USD | 1,100 USD | 1,200 USD | 38.036 Stk. | |
1,180 USD | 1,194 USD | 1,166 USD | 1,194 USD | 12.781 Stk. | |
1,210 USD | 1,213 USD | 1,210 USD | 1,213 USD | 3.330 Stk. | |
1,160 USD | 1,180 USD | 1,155 USD | 1,180 USD | 16.100 Stk. | |
1,165 USD | 1,175 USD | 1,115 USD | 1,143 USD | 39.600 Stk. | |
1,137 USD | 1,150 USD | 1,133 USD | 1,150 USD | 6.455 Stk. | |
1,163 USD | 1,175 USD | 1,160 USD | 1,165 USD | 25.010 Stk. | |
1,180 USD | 1,190 USD | 1,180 USD | 1,190 USD | 458 Stk. | |
1,180 USD | 1,210 USD | 1,180 USD | 1,210 USD | 10.650 Stk. | |
1,260 USD | 1,260 USD | 1,230 USD | 1,235 USD | 4.619 Stk. | |
1,240 USD | 1,260 USD | 1,230 USD | 1,260 USD | 8.119 Stk. | |
1,260 USD | 1,269 USD | 1,260 USD | 1,260 USD | 3.820 Stk. | |
1,280 USD | 1,280 USD | 1,260 USD | 1,273 USD | 6.700 Stk. | |
1,290 USD | 1,330 USD | 1,290 USD | 1,330 USD | 11.191 Stk. | |
1,350 USD | 1,350 USD | 1,350 USD | 1,350 USD | 1.094 Stk. | |
1,350 USD | 1,350 USD | 1,320 USD | 1,320 USD | 7.325 Stk. | |
1,380 USD | 1,380 USD | 1,380 USD | 1,380 USD | 200 Stk. | |
1,510 USD | 1,690 USD | 1,510 USD | 1,645 USD | 47.935 Stk. | |
1,650 USD | 1,836 USD | 1,600 USD | 1,836 USD | 84.182 Stk. | |
1,840 USD | 1,840 USD | 1,763 USD | 1,763 USD | 12.554 Stk. | |
1,690 USD | 1,740 USD | 1,680 USD | 1,690 USD | 24.450 Stk. |