Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,000 USD +0,028 USD · +0,71 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,115 USD | 5,115 USD | 5,100 USD | 5,100 USD | 329 Stk. | |
5,100 USD | 5,100 USD | 5,100 USD | 5,100 USD | 214 Stk. | |
5,080 USD | 5,089 USD | 5,080 USD | 5,089 USD | 310 Stk. | |
5,010 USD | 5,010 USD | 5,010 USD | 5,010 USD | 714 Stk. | |
4,980 USD | 5,076 USD | 4,870 USD | 5,076 USD | 4.000 Stk. | |
4,622 USD | 4,978 USD | 4,622 USD | 4,978 USD | 303 Stk. | |
4,890 USD | 4,919 USD | 4,560 USD | 4,919 USD | 1.223 Stk. | |
4,750 USD | 4,980 USD | 4,750 USD | 4,972 USD | 784 Stk. | |
4,810 USD | 4,950 USD | 4,800 USD | 4,950 USD | 852 Stk. | |
4,630 USD | 4,630 USD | 4,510 USD | 4,510 USD | 556 Stk. | |
4,000 USD | 4,122 USD | 3,400 USD | 4,122 USD | 4.816 Stk. | |
3,810 USD | 3,900 USD | 3,800 USD | 3,800 USD | 1.279 Stk. | |
3,700 USD | 4,590 USD | 3,700 USD | 3,920 USD | 6.811 Stk. | |
3,760 USD | 4,920 USD | 3,740 USD | 4,210 USD | 9.859 Stk. | |
4,050 USD | 4,050 USD | 4,040 USD | 4,040 USD | 373 Stk. | |
4,010 USD | 4,440 USD | 4,010 USD | 4,390 USD | 985 Stk. | |
4,140 USD | 4,140 USD | 4,140 USD | 4,140 USD | 673 Stk. | |
4,140 USD | 4,140 USD | 3,855 USD | 4,111 USD | 1.228 Stk. | |
4,000 USD | 4,000 USD | 3,624 USD | 3,972 USD | 662 Stk. | |
3,750 USD | 4,230 USD | 3,750 USD | 4,000 USD | 5.845 Stk. |