Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 13,800 CHF -0,040 CHF · -0,29 % heute, 17:31:03 · 101 Stk. |
Nasdaq OTC verzögert | 17,400 USD +1,350 USD · +8,41 % 11.04.2024, 16:34:23 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,080 CHF | 16,180 CHF | 15,840 CHF | 15,840 CHF | 36.988 Stk. | |
15,940 CHF | 16,020 CHF | 15,620 CHF | 15,900 CHF | 26.904 Stk. | |
15,920 CHF | 15,980 CHF | 15,600 CHF | 15,880 CHF | 19.370 Stk. | |
15,660 CHF | 15,920 CHF | 15,500 CHF | 15,500 CHF | 37.861 Stk. | |
15,740 CHF | 15,740 CHF | 15,340 CHF | 15,380 CHF | 29.906 Stk. | |
15,460 CHF | 15,460 CHF | 15,000 CHF | 15,160 CHF | 22.484 Stk. | |
15,000 CHF | 15,080 CHF | 14,880 CHF | 14,920 CHF | 38.003 Stk. | |
14,900 CHF | 14,900 CHF | 14,520 CHF | 14,540 CHF | 131.871 Stk. | |
14,560 CHF | 14,740 CHF | 14,280 CHF | 14,680 CHF | 72.179 Stk. | |
14,600 CHF | 14,600 CHF | 14,320 CHF | 14,320 CHF | 45.296 Stk. | |
14,460 CHF | 14,580 CHF | 14,360 CHF | 14,420 CHF | 37.197 Stk. | |
14,420 CHF | 14,500 CHF | 13,860 CHF | 13,960 CHF | 117.985 Stk. | |
14,000 CHF | 14,000 CHF | 13,340 CHF | 13,540 CHF | 46.807 Stk. | |
13,600 CHF | 13,800 CHF | 13,540 CHF | 13,700 CHF | 58.190 Stk. | |
13,740 CHF | 13,800 CHF | 13,580 CHF | 13,580 CHF | 33.260 Stk. | |
13,680 CHF | 13,880 CHF | 13,440 CHF | 13,760 CHF | 20.924 Stk. | |
13,720 CHF | 14,080 CHF | 13,620 CHF | 13,920 CHF | 35.960 Stk. | |
13,920 CHF | 14,240 CHF | 13,800 CHF | 14,000 CHF | 44.113 Stk. | |
14,060 CHF | 14,280 CHF | 13,940 CHF | 14,280 CHF | 21.779 Stk. | |
14,320 CHF | 14,460 CHF | 14,020 CHF | 14,200 CHF | 31.259 Stk. | |
14,200 CHF | 14,260 CHF | 13,940 CHF | 14,060 CHF | 35.961 Stk. | |
14,040 CHF | 14,100 CHF | 13,620 CHF | 13,840 CHF | 41.428 Stk. | |
14,100 CHF | 14,280 CHF | 13,800 CHF | 13,800 CHF | 119.370 Stk. |