Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,713 USD +0,153 USD · +0,62 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,280 USD | 25,280 USD | 25,176 USD | 25,176 USD | 4.880 Stk. | |
25,220 USD | 25,220 USD | 25,220 USD | 25,220 USD | 538 Stk. | |
25,210 USD | 25,210 USD | 25,155 USD | 25,210 USD | 4.492 Stk. | |
24,980 USD | 24,980 USD | 24,970 USD | 24,970 USD | 336 Stk. | |
24,950 USD | 25,180 USD | 24,950 USD | 24,960 USD | 2.930 Stk. | |
24,960 USD | 24,970 USD | 24,960 USD | 24,970 USD | 912 Stk. | |
25,000 USD | 25,000 USD | 24,924 USD | 24,924 USD | 2.000 Stk. | |
24,820 USD | 24,820 USD | 24,820 USD | 24,820 USD | 884 Stk. | |
24,960 USD | 24,960 USD | 24,957 USD | 24,957 USD | 260 Stk. | |
25,000 USD | 25,100 USD | 24,510 USD | 24,750 USD | 8.963 Stk. | |
24,510 USD | 25,000 USD | 24,510 USD | 25,000 USD | 1.193 Stk. | |
24,797 USD | 24,950 USD | 24,797 USD | 24,950 USD | 1.691 Stk. | |
24,790 USD | 24,820 USD | 24,790 USD | 24,820 USD | 414 Stk. | |
24,820 USD | 24,900 USD | 24,770 USD | 24,770 USD | 1.497 Stk. | |
24,750 USD | 24,750 USD | 24,625 USD | 24,625 USD | 1.081 Stk. | |
24,990 USD | 24,990 USD | 24,650 USD | 24,660 USD | 3.422 Stk. | |
24,595 USD | 24,595 USD | 24,550 USD | 24,560 USD | 3.557 Stk. | |
24,550 USD | 24,713 USD | 24,390 USD | 24,713 USD | 8.818 Stk. |