Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,400 EUR · -2,06 % gestern, 21:04:09 · 0 Stk. | ||||||
18,800 EUR 0,000 EUR · 0,00 % gestern, 22:07:36 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR -0,100 EUR · -0,53 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,570 USD -0,005 USD · -0,02 % gestern, 20:59:32 · 200 Stk. | |||||
Toronto CNSX verzögert | 27,990 CAD -0,065 CAD · -0,23 % gestern, 21:59:13 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % gestern, 22:07:36 · unbekannt | |||||
Berlin Echtzeit | 18,900 EUR -0,100 EUR · -0,53 % gestern, 20:22:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,800 EUR -0,300 EUR · -1,57 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % gestern, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR -0,500 EUR · -2,53 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,100 EUR -0,500 EUR · -2,55 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,900 EUR -0,100 EUR · -0,53 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,780 USD | 20,810 USD | 20,400 USD | 20,700 USD | 83.290 Stk. | |
21,040 USD | 21,060 USD | 20,660 USD | 20,720 USD | 116.180 Stk. | |
20,240 USD | 20,250 USD | 19,931 USD | 20,100 USD | 110.977 Stk. | |
20,094 USD | 20,150 USD | 19,965 USD | 20,150 USD | 184.521 Stk. | |
20,185 USD | 20,511 USD | 20,060 USD | 20,300 USD | 292.089 Stk. | |
20,180 USD | 20,656 USD | 20,180 USD | 20,460 USD | 283.605 Stk. | |
19,800 USD | 20,730 USD | 19,800 USD | 20,560 USD | 195.205 Stk. | |
20,000 USD | 20,717 USD | 20,000 USD | 20,380 USD | 72.845 Stk. | |
20,430 USD | 21,240 USD | 20,430 USD | 21,190 USD | 183.704 Stk. | |
21,180 USD | 21,234 USD | 20,987 USD | 21,130 USD | 37.462 Stk. | |
21,510 USD | 21,510 USD | 20,790 USD | 21,100 USD | 97.089 Stk. | |
21,199 USD | 21,352 USD | 21,185 USD | 21,320 USD | 11.880 Stk. | |
21,870 USD | 21,870 USD | 21,160 USD | 21,380 USD | 18.701 Stk. | |
21,670 USD | 21,670 USD | 21,370 USD | 21,400 USD | 1.690 Stk. | |
21,700 USD | 21,700 USD | 21,540 USD | 21,610 USD | 182.703 Stk. | |
21,850 USD | 21,850 USD | 21,670 USD | 21,850 USD | 12.264 Stk. | |
21,750 USD | 21,750 USD | 21,120 USD | 21,120 USD | 18.156 Stk. | |
21,250 USD | 21,250 USD | 21,072 USD | 21,190 USD | 108.576 Stk. | |
21,000 USD | 21,216 USD | 20,560 USD | 20,575 USD | 88.353 Stk. | |
20,646 USD | 20,646 USD | 20,450 USD | 20,570 USD | 10.981 Stk. |