AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MEGA PCPAR

ISIN
CNE100006DN9
Ticker
603062
• Shanghai
30,470 CNY
+0,080 CNY+0,26 %
Geld
30,470 CNY
(4.100 Stk.)
Brief
30,480 CNY
(300 Stk.)
Marktkapitalisierung
418,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,470 CNY
+0,080 CNY · +0,26 %
gestern, 09:00:05 · 5.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MEGA PCPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,940 CNY38,240 CNY36,220 CNY38,170 CNY2.270.757 Stk.
37,520 CNY38,760 CNY37,500 CNY38,390 CNY1.355.789 Stk.
38,400 CNY39,130 CNY37,680 CNY37,840 CNY1.681.681 Stk.
38,000 CNY38,100 CNY37,400 CNY37,550 CNY817.168 Stk.
37,360 CNY37,650 CNY37,110 CNY37,230 CNY628.990 Stk.
37,100 CNY37,660 CNY37,100 CNY37,380 CNY907.558 Stk.
37,370 CNY37,800 CNY37,220 CNY37,570 CNY1.119.490 Stk.
37,290 CNY37,400 CNY36,330 CNY36,350 CNY1.164.113 Stk.
36,490 CNY37,000 CNY35,490 CNY35,930 CNY920.524 Stk.
35,550 CNY36,000 CNY32,920 CNY32,960 CNY2.094.358 Stk.
32,380 CNY34,650 CNY32,380 CNY34,380 CNY2.086.059 Stk.
34,350 CNY34,500 CNY33,670 CNY34,450 CNY822.890 Stk.
34,000 CNY34,690 CNY33,820 CNY33,820 CNY591.079 Stk.
33,580 CNY34,070 CNY32,950 CNY33,210 CNY997.031 Stk.
33,340 CNY34,000 CNY32,840 CNY33,360 CNY572.792 Stk.
33,360 CNY33,570 CNY32,550 CNY32,700 CNY747.714 Stk.
32,700 CNY32,700 CNY31,520 CNY31,950 CNY1.237.160 Stk.
31,880 CNY32,000 CNY30,880 CNY31,240 CNY917.167 Stk.
31,060 CNY31,500 CNY30,750 CNY31,140 CNY511.248 Stk.
31,060 CNY31,110 CNY29,840 CNY29,950 CNY787.360 Stk.
30,070 CNY30,490 CNY29,370 CNY30,390 CNY728.314 Stk.
30,310 CNY30,890 CNY29,790 CNY30,470 CNY574.042 Stk.
Werbung ausblenden