Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,738 EUR +0,064 EUR · +0,96 % gestern, 15:34:14 · 0 Stk. | ||||||
6,800 EUR +0,144 EUR · +2,16 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 6,602 EUR -0,238 EUR · -3,48 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 574,600 GBp +12,400 GBp · +2,21 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 7,050 USD -0,075 USD · -1,05 % gestern, 17:50:00 · 979 Stk. | |||||
gettex Echtzeit | 6,816 EUR +0,080 EUR · +1,19 % gestern, 21:43:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,778 EUR +0,108 EUR · +1,62 % gestern, 19:32:08 · 0 Stk. | |||||
München Echtzeit | 6,746 EUR -0,162 EUR · -2,35 % gestern, 08:28:38 · 0 Stk. | |||||
Quotrix Echtzeit | 6,702 EUR -0,242 EUR · -3,49 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,863 EUR +0,152 EUR · +2,26 % gestern, 21:55:20 · unbekannt | |||||
LS Exchange Echtzeit | 6,800 EUR +0,144 EUR · +2,16 % gestern, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 6,864 EUR +0,152 EUR · +2,26 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
622,200 GBp | 625,544 GBp | 616,200 GBp | 622,400 GBp | 3.125.893 Stk. | |
625,000 GBp | 638,200 GBp | 623,319 GBp | 632,400 GBp | 3.682.860 Stk. | |
631,800 GBp | 637,600 GBp | 627,000 GBp | 627,000 GBp | 2.739.467 Stk. | |
628,200 GBp | 628,200 GBp | 599,400 GBp | 600,600 GBp | 3.298.389 Stk. | |
604,000 GBp | 606,000 GBp | 578,000 GBp | 578,000 GBp | 4.580.251 Stk. | |
580,600 GBp | 585,815 GBp | 576,400 GBp | 580,000 GBp | 4.366.309 Stk. | |
579,200 GBp | 585,600 GBp | 575,000 GBp | 575,000 GBp | 2.487.637 Stk. | |
580,400 GBp | 585,000 GBp | 577,600 GBp | 578,800 GBp | 3.464.001 Stk. | |
577,000 GBp | 580,400 GBp | 567,000 GBp | 574,200 GBp | 9.689.430 Stk. | |
573,600 GBp | 581,600 GBp | 573,000 GBp | 581,600 GBp | 2.742.753 Stk. | |
563,400 GBp | 572,600 GBp | 541,800 GBp | 567,800 GBp | 6.766.427 Stk. | |
570,400 GBp | 571,800 GBp | 561,600 GBp | 561,800 GBp | 3.810.451 Stk. | |
564,800 GBp | 564,800 GBp | 555,600 GBp | 559,000 GBp | 2.949.616 Stk. | |
561,600 GBp | 566,200 GBp | 552,800 GBp | 553,400 GBp | 2.744.390 Stk. | |
558,000 GBp | 560,400 GBp | 550,800 GBp | 553,600 GBp | 2.848.147 Stk. | |
552,200 GBp | 555,000 GBp | 548,400 GBp | 551,800 GBp | 3.067.226 Stk. | |
554,400 GBp | 562,800 GBp | 554,400 GBp | 558,800 GBp | 3.124.786 Stk. | |
561,400 GBp | 581,200 GBp | 561,400 GBp | 573,800 GBp | 3.113.418 Stk. | |
576,200 GBp | 588,200 GBp | 575,471 GBp | 578,000 GBp | 3.193.556 Stk. | |
580,000 GBp | 589,600 GBp | 578,928 GBp | 582,400 GBp | 2.624.221 Stk. | |
579,400 GBp | 581,600 GBp | 561,800 GBp | 562,200 GBp | 2.211.204 Stk. | |
562,200 GBp | 574,600 GBp | 561,600 GBp | 574,600 GBp | 2.980.620 Stk. |