AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MENN HOME

ISIN
CNE1000055T4
Ticker
603216
• Shanghai
8,770 CNY
-0,100 CNY-1,13 %
Geld
8,770 CNY
(5.700 Stk.)
Brief
8,780 CNY
(1.800 Stk.)
Marktkapitalisierung
248,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,770 CNY
-0,100 CNY · -1,13 %
10.07.2024, 09:00:05 · 20.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MENN HOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,360 CNY9,360 CNY9,050 CNY9,220 CNY1.357.224 Stk.
9,210 CNY9,470 CNY9,140 CNY9,430 CNY1.254.913 Stk.
9,390 CNY9,490 CNY9,340 CNY9,390 CNY1.080.900 Stk.
9,350 CNY9,580 CNY9,220 CNY9,500 CNY1.446.800 Stk.
9,410 CNY9,460 CNY9,200 CNY9,210 CNY1.303.100 Stk.
9,220 CNY9,320 CNY9,130 CNY9,310 CNY940.800 Stk.
9,370 CNY9,400 CNY9,280 CNY9,310 CNY882.300 Stk.
9,310 CNY9,430 CNY9,170 CNY9,250 CNY987.900 Stk.
9,190 CNY9,350 CNY9,120 CNY9,210 CNY643.849 Stk.
9,150 CNY9,150 CNY8,750 CNY8,870 CNY1.108.300 Stk.
8,980 CNY9,150 CNY8,820 CNY9,060 CNY997.307 Stk.
9,000 CNY9,310 CNY8,950 CNY9,300 CNY946.500 Stk.
9,280 CNY9,400 CNY9,230 CNY9,240 CNY811.100 Stk.
9,180 CNY9,350 CNY9,120 CNY9,180 CNY635.200 Stk.
9,190 CNY9,290 CNY9,100 CNY9,270 CNY852.698 Stk.
9,250 CNY9,400 CNY9,200 CNY9,340 CNY894.100 Stk.
9,390 CNY9,400 CNY9,210 CNY9,240 CNY699.388 Stk.
9,960 CNY9,960 CNY8,900 CNY8,990 CNY1.530.733 Stk.
8,890 CNY9,080 CNY8,800 CNY9,050 CNY873.000 Stk.
8,950 CNY9,010 CNY8,760 CNY8,790 CNY899.900 Stk.
8,750 CNY8,900 CNY8,650 CNY8,870 CNY830.500 Stk.
8,880 CNY8,900 CNY8,700 CNY8,770 CNY630.800 Stk.
Werbung ausblenden