AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mept Metr Npv

ISIN
TREMEPT00012
Ticker
MEPET
• Istanbul Stock Exchange
10,660 TRY
-0,220 TRY-2,02 %
Geld
10,560 TRY
(100 Stk.)
Brief
10,660 TRY
(125.000 Stk.)
Marktkapitalisierung
22,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
10,660 TRY
-0,220 TRY · -2,02 %
gestern, 17:05:22 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mept Metr Npv

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,650 TRY11,780 TRY11,480 TRY11,500 TRY924.065 Stk.
11,500 TRY11,580 TRY11,280 TRY11,300 TRY856.905 Stk.
11,000 TRY11,340 TRY10,610 TRY11,060 TRY1.833.536 Stk.
11,030 TRY11,220 TRY10,850 TRY11,050 TRY870.543 Stk.
11,050 TRY11,260 TRY10,810 TRY10,900 TRY1.273.382 Stk.
10,900 TRY10,990 TRY10,650 TRY10,700 TRY786.828 Stk.
10,810 TRY10,950 TRY10,160 TRY10,160 TRY1.147.562 Stk.
10,170 TRY11,100 TRY10,170 TRY10,470 TRY2.623.707 Stk.
10,510 TRY11,080 TRY10,480 TRY10,720 TRY1.786.301 Stk.
10,860 TRY11,730 TRY10,570 TRY11,620 TRY2.689.178 Stk.
11,660 TRY11,960 TRY10,920 TRY10,920 TRY1.984.505 Stk.
11,160 TRY11,380 TRY10,490 TRY10,880 TRY1.499.312 Stk.
10,580 TRY10,990 TRY10,500 TRY10,620 TRY1.018.490 Stk.
10,700 TRY10,930 TRY10,680 TRY10,710 TRY691.077 Stk.
10,800 TRY11,090 TRY10,720 TRY10,980 TRY741.367 Stk.
10,970 TRY11,280 TRY10,770 TRY10,910 TRY980.718 Stk.
11,050 TRY11,080 TRY10,700 TRY10,840 TRY563.979 Stk.
10,840 TRY10,950 TRY10,700 TRY10,880 TRY524.708 Stk.
10,870 TRY10,870 TRY10,460 TRY10,660 TRY805.260 Stk.
Werbung ausblenden