Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.481,200 EUR +13,600 EUR · +0,93 % gestern, 15:57:24 · 0 Stk. | ||||||
1.501,400 EUR +71,400 EUR · +4,99 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.447,800 EUR -7,200 EUR · -0,49 % gestern, 12:25:06 · 1 Stk. | |||||
Xetra verzögert | 1.528,600 EUR +64,400 EUR · +4,40 % gestern, 17:35:56 · 0 Stk. | |||||
Nasdaq verzögert | 1.658,960 USD +67,520 USD · +4,24 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.531,000 EUR +71,800 EUR · +4,92 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 1.562,600 EUR +132,600 EUR · +9,27 % gestern, 22:48:11 · 2 Stk. | |||||
gettex Echtzeit | 1.530,600 EUR +75,600 EUR · +5,20 % gestern, 21:58:58 · 1 Stk. | |||||
London verzögert | 1.610,000 USD +5,240 USD · +0,33 % gestern, 15:30:00 · 4 Stk. | |||||
München Echtzeit | 1.470,200 EUR +4,000 EUR · +0,27 % gestern, 13:29:58 · 1 Stk. | |||||
Berlin Echtzeit | 1.457,400 EUR -6,200 EUR · -0,42 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.527,600 EUR +66,200 EUR · +4,53 % gestern, 19:31:11 · 0 Stk. | |||||
Hannover Echtzeit | 1.449,800 EUR -12,200 EUR · -0,83 % gestern, 08:00:45 · 0 Stk. | |||||
Quotrix Echtzeit | 1.462,800 EUR -9,600 EUR · -0,65 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.531,800 EUR +71,100 EUR · +4,87 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.604,950 USD | 1.628,600 USD | 1.604,950 USD | 1.621,090 USD | 366.717 Stk. | |
1.622,610 USD | 1.622,960 USD | 1.593,090 USD | 1.600,160 USD | 292.799 Stk. | |
1.589,480 USD | 1.614,140 USD | 1.583,670 USD | 1.601,880 USD | 181.568 Stk. | |
1.593,500 USD | 1.601,450 USD | 1.575,120 USD | 1.580,000 USD | 192.072 Stk. | |
1.600,100 USD | 1.609,000 USD | 1.573,960 USD | 1.599,340 USD | 283.683 Stk. | |
1.606,440 USD | 1.617,110 USD | 1.572,530 USD | 1.580,530 USD | 251.087 Stk. | |
1.581,810 USD | 1.588,000 USD | 1.561,000 USD | 1.582,140 USD | 223.146 Stk. | |
1.580,060 USD | 1.587,620 USD | 1.557,500 USD | 1.559,230 USD | 313.356 Stk. | |
1.558,300 USD | 1.583,280 USD | 1.550,000 USD | 1.573,400 USD | 250.761 Stk. | |
1.570,000 USD | 1.586,902 USD | 1.567,965 USD | 1.585,030 USD | 264.157 Stk. | |
1.622,030 USD | 1.622,030 USD | 1.579,655 USD | 1.600,050 USD | 309.712 Stk. | |
1.607,760 USD | 1.617,840 USD | 1.580,100 USD | 1.582,860 USD | 244.631 Stk. | |
1.592,200 USD | 1.647,175 USD | 1.590,050 USD | 1.642,280 USD | 281.320 Stk. | |
1.636,500 USD | 1.682,690 USD | 1.626,470 USD | 1.678,960 USD | 315.299 Stk. | |
1.682,340 USD | 1.689,997 USD | 1.650,250 USD | 1.660,890 USD | 250.648 Stk. | |
1.663,670 USD | 1.673,230 USD | 1.637,980 USD | 1.643,400 USD | 249.707 Stk. | |
1.635,610 USD | 1.641,040 USD | 1.571,870 USD | 1.597,600 USD | 337.760 Stk. | |
1.590,950 USD | 1.617,880 USD | 1.583,350 USD | 1.596,480 USD | 297.536 Stk. | |
1.585,000 USD | 1.594,120 USD | 1.563,210 USD | 1.591,440 USD | 207.688 Stk. | |
1.610,000 USD | 1.666,270 USD | 1.598,055 USD | 1.658,960 USD | 354.495 Stk. |