AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Merc Kimya SVT Bearer Shs(111687834)

ISIN
TREMRCN00023
Ticker
MERCN
• Istanbul Stock Exchange
11,820 TRY
+0,220 TRY+1,90 %
Geld
11,820 TRY
(9.452 Stk.)
Brief
11,830 TRY
(200 Stk.)
Marktkapitalisierung
63,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,820 TRY
+0,220 TRY · +1,90 %
gestern, 17:08:57 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Merc Kimya SVT Bearer Shs(111687834)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,640 TRY11,690 TRY11,060 TRY11,290 TRY1.121.875 Stk.
11,290 TRY11,400 TRY10,730 TRY10,990 TRY858.426 Stk.
10,990 TRY11,290 TRY10,990 TRY11,100 TRY1.216.153 Stk.
11,220 TRY11,270 TRY11,100 TRY11,180 TRY1.031.128 Stk.
11,260 TRY11,410 TRY11,090 TRY11,160 TRY1.569.224 Stk.
11,180 TRY11,380 TRY11,100 TRY11,270 TRY1.619.414 Stk.
11,400 TRY11,950 TRY11,350 TRY11,680 TRY4.238.394 Stk.
11,680 TRY11,730 TRY11,360 TRY11,480 TRY1.613.961 Stk.
11,480 TRY11,510 TRY11,100 TRY11,100 TRY865.774 Stk.
11,120 TRY11,330 TRY11,120 TRY11,330 TRY1.019.663 Stk.
11,330 TRY11,620 TRY11,190 TRY11,500 TRY1.353.256 Stk.
11,500 TRY11,610 TRY11,020 TRY11,230 TRY886.662 Stk.
11,240 TRY11,340 TRY11,000 TRY11,340 TRY568.703 Stk.
11,400 TRY11,430 TRY11,190 TRY11,340 TRY731.377 Stk.
11,280 TRY11,750 TRY11,280 TRY11,640 TRY2.025.143 Stk.
11,640 TRY11,870 TRY11,640 TRY11,650 TRY1.212.732 Stk.
11,650 TRY11,850 TRY11,550 TRY11,610 TRY1.393.486 Stk.
11,630 TRY11,960 TRY11,490 TRY11,600 TRY1.566.352 Stk.
11,650 TRY12,300 TRY11,590 TRY11,820 TRY3.644.761 Stk.
Werbung ausblenden