Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR 0,000 EUR · 0,00 % gestern, 17:10:09 · 2.700 Stk. | ||||||
16,200 EUR -0,100 EUR · -0,61 % gestern, 21:41:58 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR +0,200 EUR · +1,25 % gestern, 08:03:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,740 USD +0,120 USD · +0,68 % gestern, 21:59:59 · 297 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR -0,300 EUR · -1,83 % gestern, 17:16:24 · 250 Stk. | |||||
LS Exchange Echtzeit | 16,200 EUR -0,100 EUR · -0,61 % gestern, 21:41:58 · unbekannt | |||||
gettex Echtzeit | 16,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 16,300 EUR -0,200 EUR · -1,21 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR -0,300 EUR · -1,86 % gestern, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % gestern, 08:05:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,300 EUR -0,200 EUR · -1,21 % gestern, 16:18:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,750 USD | 17,880 USD | 17,730 USD | 17,820 USD | 101.595 Stk. | |
17,570 USD | 17,610 USD | 17,510 USD | 17,510 USD | 78.067 Stk. | |
17,440 USD | 17,600 USD | 17,410 USD | 17,590 USD | 176.425 Stk. | |
17,430 USD | 17,522 USD | 17,360 USD | 17,520 USD | 143.414 Stk. | |
17,550 USD | 17,630 USD | 17,400 USD | 17,420 USD | 115.045 Stk. | |
17,240 USD | 17,280 USD | 16,970 USD | 17,010 USD | 227.886 Stk. | |
16,790 USD | 16,880 USD | 16,720 USD | 16,840 USD | 197.373 Stk. | |
17,040 USD | 17,090 USD | 16,950 USD | 17,050 USD | 198.512 Stk. | |
17,000 USD | 17,060 USD | 16,950 USD | 16,990 USD | 255.629 Stk. | |
17,060 USD | 17,220 USD | 17,060 USD | 17,160 USD | 227.763 Stk. | |
16,980 USD | 17,040 USD | 16,920 USD | 16,970 USD | 193.514 Stk. | |
17,390 USD | 17,470 USD | 17,150 USD | 17,150 USD | 212.430 Stk. | |
17,340 USD | 17,350 USD | 17,230 USD | 17,340 USD | 230.030 Stk. | |
17,050 USD | 17,150 USD | 17,030 USD | 17,130 USD | 158.990 Stk. | |
17,080 USD | 17,110 USD | 16,900 USD | 16,940 USD | 159.990 Stk. | |
17,100 USD | 17,270 USD | 17,091 USD | 17,250 USD | 420.877 Stk. | |
17,440 USD | 17,480 USD | 17,280 USD | 17,380 USD | 300.214 Stk. | |
17,270 USD | 17,370 USD | 17,110 USD | 17,360 USD | 223.939 Stk. | |
17,540 USD | 17,650 USD | 17,540 USD | 17,620 USD | 66.165 Stk. | |
17,800 USD | 17,820 USD | 17,575 USD | 17,740 USD | 110.623 Stk. |